• /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Canlı Borsa

MenkulFiyat%Zaman
ACSEL 48,460,9218:08:17
ADEL 28,22-1,6718:08:53
ADESE 0,83-3,4918:09:59
AEFES 37,400,3218:09:53
AFYON 4,340,0018:09:56
AGESA 23,807,5018:09:55
AGHOL 80,503,8018:09:53
AGYO 5,524,5518:09:55
AKBNK 10,00-0,7018:09:55
AKCNS 25,620,1618:09:22
AKENR 1,98-9,5918:10:00
AKFGY 2,894,3318:09:55
AKGRT 3,262,5218:09:28
AKMGY 48,48-1,0218:08:56
AKSA 58,65-4,6318:09:59
AKSEN 29,640,6818:09:55
AKSGY 3,542,3118:09:51
AKSUE 29,780,2018:09:22
AKYHO 1,84-0,5418:08:01
ALARK 39,520,7118:09:50
ALBRK 1,761,7318:09:47
ALCAR 319,60-0,1218:08:01
ALCTL 31,481,0318:08:01
ALGYO 36,90-0,2718:09:33
ALKA 57,106,6318:09:56
ALKIM 23,781,1918:09:50
ALMAD 2,85-1,0418:08:01
ANELE 2,631,9418:09:45
ANGEN 36,582,1818:09:37
ANHYT 13,13-1,8718:09:44
ANSGR 6,990,8718:05:08
ARASE 95,95-1,0818:08:13
ARCLK 68,70-1,9318:09:50
ARDYZ 7,239,8818:09:56
ARENA 13,65-1,6618:09:50
ARMDA 138,400,8718:08:36
ARSAN 4,07-0,7318:08:44
ARZUM 16,31-1,6318:08:46
ASELS 24,561,9118:09:59
ASUZU 302,503,9518:09:35
ATAGY 3,98-1,2418:08:00
ATATP 50,75-0,2018:09:57
ATEKS 45,901,5518:09:13
ATLAS 1,28-1,5418:08:57
ATSYH 96,003,1718:09:02
AVGYO 2,883,9718:09:52
AVHOL 7,740,5218:09:59
AVOD 2,19-0,4518:09:48
AVTUR 2,342,1818:08:02
AYCES 62,60-0,4818:09:43
AYDEM 11,231,0818:09:40
AYEN 20,905,7218:08:27
AYES 30,12-3,9518:09:56
AYGAZ 38,640,1018:09:48
BAGFS 19,364,6518:09:54
BAKAB 25,600,6318:09:55
BALAT 12,000,0018:09:48
BANVT 88,80-1,3318:08:53
BARMA 47,909,9618:09:58
BASCM 3,39-3,1418:08:54
BASGZ 15,320,6618:09:06
BAYRK 6,25-0,7918:09:02
BERA 16,141,2518:09:55
BEYAZ 11,98-2,6818:09:46
BFREN 1.173,001,4518:08:54
BIMAS 108,90-1,8018:09:59
BIOEN 8,89-0,6718:09:29
BIZIM 22,641,6218:09:51
BJKAS 5,060,2018:09:57
BLCYT 11,90-7,7518:09:59
BMSCH 13,25-2,3618:09:41
BMSTL 19,58-1,0118:08:24
BNTAS 4,02-1,4718:09:50
BOBET 6,23-1,4218:09:56
BOSSA 11,51-1,4618:09:57
BRISA 37,80-0,4218:09:04
BRKO 1,629,4618:09:44
BRKSN 9,693,0918:09:13
BRLSM 8,82-0,1118:09:24
BRMEN 1,924,3518:08:26
BRSAN 45,023,0218:09:56
BRYAT 451,103,2718:09:56
BSOKE 2,701,1218:08:38
BTCIM 30,503,7418:09:55
BUCIM 3,044,4718:09:42
BURCE 28,02-1,6818:09:27
BURVA 20,82-2,2518:08:01
CANTE 75,05-2,7818:09:44
CASA 125,004,1718:08:02
CCOLA 155,40-0,9618:09:49
CELHA 11,74-4,5518:08:44
CEMAS 1,29-0,7718:09:55
CEMTS 32,14-1,4118:09:58
CEOEM 12,234,0918:09:59
CIMSA 43,961,7118:09:55
CLEBI 348,50-4,5218:09:59
CMBTN 218,50-2,4618:08:57
CMENT 37,46-4,3418:09:37
CONSE 3,77-2,0818:09:51
COSMO 20,9010,0018:07:00
CRDFA 3,057,3918:09:18
CRFSA 36,02-0,6118:08:15
CUSAN 11,300,0018:09:49
DAGHL 22,96-0,1718:08:01
DAGI 3,89-3,2318:09:49
DAPGM 40,48-1,8918:08:36
DARDL 3,860,5218:09:56
DENGE 1,96-2,4918:09:09
DERHL 7,60-0,9118:09:44
DERIM 6,404,2318:09:23
DESA 21,005,7918:09:28
DESPC 11,48-0,5218:08:01
DEVA 35,380,6818:09:33
DGATE 11,78-1,5118:09:54
DGGYO 11,56-2,9418:08:01
DGNMO 2,66-1,8518:09:23
DIRIT 3,411,4918:09:25
DITAS 24,44-1,3718:09:52
DMSAS 6,349,8818:09:49
DNISI 4,733,9618:09:59
DOAS 88,401,4918:09:58
DOBUR 46,10-3,3518:09:00
DOCO 1.500,003,4518:08:45
DOGUB 5,632,3618:08:01
DOHOL 4,633,5818:09:58
DOKTA 34,500,8818:08:01
DURDO 31,96-2,5618:08:35
DYOBY 15,77-0,2518:09:45
DZGYO 2,480,0018:09:43
ECILC 14,183,0518:09:57
ECZYT 77,400,2618:09:58
EDATA 15,480,7218:09:18
EDIP 3,60-1,6418:09:59
EGEEN 2.336,003,3118:09:53
EGEPO 10,720,0918:09:29
EGGUB 219,600,5018:09:08
EGPRO 37,98-0,4218:09:47
EGSER 35,565,4618:09:03
EKGYO 3,54-3,0118:09:59
EKIZ 7,495,2018:09:55
ELITE 20,661,2718:09:58
EMKEL 2,741,4818:08:39
EMNIS 43,067,6518:09:52
ENJSA 15,00-0,6618:08:59
ENKAI 20,363,8218:09:59
ENSRI 15,45-0,3918:09:51
EPLAS 16,36-2,3318:09:58
ERBOS 115,80-0,8618:09:35
ERCB 35,48-0,8918:09:34
EREGL 28,18-1,5418:09:58
ERSU 4,15-0,7218:08:01
ESCAR 55,00-1,0818:09:25
ESCOM 23,703,4018:08:01
ESEN 33,52-4,0618:08:36
ETILR 7,252,6918:09:57
ETYAT 3,84-0,5218:09:51
EUHOL 2,38-1,2418:09:57
EUKYO 3,38-2,3118:08:23
EUREN 30,14-0,5318:09:35
EUYO 2,78-1,0718:08:03
FADE 7,53-1,1818:09:53
FENER 51,25-1,6318:09:42
FLAP 5,29-1,3118:09:59
FMIZP 122,20-0,3318:09:49
FONET 13,93-1,0018:09:24
FORMT 1,830,0018:08:58
FRIGO 4,399,2018:09:59
FROTO 338,202,5818:09:52
GARAN 17,75-1,7718:09:48
GARFA 14,781,0918:08:13
GEDIK 8,104,5218:09:47
GEDZA 25,44-0,2418:09:54
GENIL 23,86-0,5818:09:51
GENTS 5,31-0,9318:09:31
GEREL 5,221,3618:09:50
GESAN 68,800,4418:09:45
GLBMD 9,16-1,1918:09:05
GLCVY 12,69-1,4018:08:48
GLRYH 3,581,4218:08:36
GLYHO 3,904,2818:09:17
MenkulFiyat%Zaman
GMTAS 3,23-0,9218:09:49
GOLTS 60,503,0718:08:33
GOODY 10,34-0,6718:09:43
GOZDE 8,37-1,4118:09:52
GRNYO 3,73-1,5818:09:14
GRSEL 8,120,6218:09:59
GSDDE 4,200,9618:09:57
GSDHO 4,501,1218:09:56
GSRAY 6,589,8518:09:59
GUBRF 103,104,2518:09:58
GWIND 11,90-1,2418:09:59
GZNMI 69,804,2618:09:58
HALKB 5,541,4718:09:59
HATEK 7,291,8218:09:53
HDFGS 1,95-1,5218:09:52
HEDEF 6,44-0,1618:08:18
HEKTS 37,22-0,2118:09:48
HLGYO 2,54-1,1718:09:27
HTTBT 14,14-0,8418:09:19
HUBVC 9,07-1,6318:08:01
HUNER 3,270,9318:09:56
HURGZ 2,169,6418:09:58
ICBCT 6,10-0,1618:09:15
IDEAS 21,102,8318:08:19
IDGYO 1,97-1,5018:09:59
IEYHO 0,87-3,3318:09:38
IHAAS 46,000,9218:09:49
IHEVA 1,09-0,9118:08:01
IHGZT 0,69-1,4318:09:52
IHLAS 0,570,0018:09:47
IHLGM 0,82-2,3818:09:59
IHYAY 0,670,0018:09:21
IMASM 58,50-1,8518:08:02
INDES 9,343,7818:09:48
INFO 9,480,5318:08:00
INTEM 87,55-5,9118:08:45
INVEO 14,86-1,2618:09:53
INVES 40,72-0,6818:09:34
IPEKE 17,080,0618:09:58
ISATR 501.974,400,0018:07:00
ISBIR 55,00-6,4618:09:53
ISBTR 46.000,000,0018:08:01
ISCTR 5,96-3,0918:09:49
ISDMR 23,46-0,5918:09:16
ISFIN 5,422,2618:09:54
ISGSY 8,41-2,1018:09:45
ISGYO 17,77-1,2218:09:29
ISKPL 4,93-0,6018:09:33
ISKUR 945.000,000,0018:07:00
ISMEN 25,20-0,0818:09:51
ISSEN 35,121,8018:09:59
ISYAT 3,40-1,1618:09:44
ITTFH 1,73-3,8918:09:56
IZFAS 2,88-2,0418:08:02
IZINV 17,905,6018:09:34
IZMDC 2,804,0918:09:58
JANTS 80,00-1,4218:09:58
KAPLM 67,50-3,5718:09:45
KAREL 13,10-1,1318:09:49
KARSN 7,25-1,3618:09:47
KARTN 81,800,6218:09:23
KARYE 14,580,9718:09:33
KATMR 1,49-2,6118:09:38
KCAER 26,500,6118:09:40
KCHOL 41,30-0,4818:09:54
KENT 166,702,4018:08:16
KERVN 0,54-6,9018:08:01
KERVT 7,07-0,7018:08:37
KFEIN 22,30-1,9318:09:45
KGYO 18,687,4818:09:02
KIMMR 4,669,9118:09:59
KLGYO 1,37-2,1418:09:54
KLKIM 24,360,0818:09:48
KLMSN 13,35-1,9118:09:42
KLNMA 14,002,9418:09:40
KLRHO 20,50-1,6318:08:01
KLSYN 2,509,6518:09:49
KMPUR 36,861,8218:09:59
KNFRT 8,69-0,1118:08:01
KONKA 26,444,5118:09:57
KONTR 182,00-0,8218:09:56
KONYA 1.330,104,7418:09:53
KORDS 49,06-1,0118:09:34
KOZAA 25,84-0,2318:09:57
KOZAL 151,50-0,3918:09:55
KRDMA 8,54-1,1618:09:45
KRDMB 8,53-1,2718:09:08
KRDMD 10,94-1,5318:09:58
KRGYO 8,41-2,2118:08:04
KRONT 37,56-0,2718:08:01
KRPLS 6,77-2,8718:09:42
KRSTL 6,40-1,9918:09:23
KRTEK 23,24-1,1118:09:56
KRVGD 10,340,7818:09:57
KSTUR 225,501,7118:08:19
KTSKR 35,46-1,0618:09:48
KUTPO 43,82-1,5318:08:44
KUYAS 6,19-1,7518:09:54
KZBGY 28,26-10,0018:09:05
LIDER 23,40-1,0218:09:59
LIDFA 6,96-4,9218:09:58
LKMNH 19,493,5118:09:39
LOGO 49,301,4818:09:40
LUKSK 64,152,0718:08:01
MAALT 228,00-0,3518:08:01
MAGEN 13,18-2,2318:09:15
MAKIM 14,300,0018:09:53
MAKTK 3,33-2,0618:09:16
MANAS 23,720,5118:09:59
MARKA 2,880,0018:05:08
MARTI 3,094,7518:09:16
MAVI 66,50-2,2118:08:55
MEDTR 22,20-1,7718:08:55
MEGAP 3,003,0918:09:57
MEGAP 3,003,0918:09:57
MEPET 3,563,4918:09:47
MERCN 19,13-2,6018:09:57
MERIT 32,501,1818:09:56
MERKO 4,389,7718:09:57
METRO 1,100,0018:09:58
METUR 4,110,0018:09:58
MGROS 68,901,7718:09:50
MIATK 39,48-1,3018:09:58
MIPAZ 8,663,9618:09:16
MMCAS 3,03-3,1918:08:01
MNDRS 4,371,8618:09:16
MOBTL 1,95-2,5018:09:58
MPARK 43,062,1818:08:01
MRGYO 2,371,2818:09:59
MRSHL 205,00-1,0618:08:01
MSGYO 4,53-0,2218:09:34
MTRKS 64,701,0918:09:08
MTRYO 1,80-0,5518:09:28
MZHLD 69,20-4,8118:09:24
NATEN 66,10-3,7818:09:59
NETAS 21,98-0,6318:09:33
NIBAS 9,200,7718:09:41
NTGAZ 15,10-1,6918:09:52
NTHOL 12,210,8318:09:59
NUGYO 4,810,0018:09:55
NUHCM 77,50-2,9418:08:26
OBASE 17,34-0,6318:09:58
ODAS 4,042,8018:09:59
OLMK 12,102,9818:09:03
ORCAY 22,04-2,2218:09:40
ORGE 10,04-2,3318:09:58
ORMA 37,84-3,0218:08:22
OSMEN 26,204,7218:08:01
OSTIM 2,000,0018:09:55
OTKAR 472,700,9818:09:52
OTTO 32,981,8518:09:57
OYAKC 13,23-0,6818:09:53
OYAYO 9,200,0018:08:01
OYLUM 3,31-1,1918:09:11
OYYAT 25,70-2,0618:09:00
OZGYO 3,19-4,7818:09:44
OZKGY 7,471,9118:09:35
OZKGY 7,471,9118:09:35
OZRDN 18,310,6018:09:14
PAGYO 14,270,4918:09:14
PAMEL 168,50-9,9918:09:08
PAPIL 14,10-0,7718:09:34
PARSN 41,762,7118:09:59
PCILT 14,183,6518:09:56
PEGYO 2,195,8018:10:00
PEKGY 1,95-1,5218:08:01
PENGD 6,85-1,8618:09:04
PENTA 403,80-0,6218:09:45
PETKM 9,814,4718:09:57
PETUN 24,30-1,5418:09:42
PGSUS 178,90-1,4918:09:43
PINSU 7,07-0,2818:09:32
PKART 17,60-1,0718:09:57
PKENT 137,100,0718:08:38
PNLSN 14,36-1,7818:09:57
PNSUT 33,38-1,4818:09:04
POLHO 6,3810,0018:09:58
POLTK 753,50-4,1218:09:43
MenkulFiyat%Zaman
PRDGS 2,750,0018:09:53
PRKAB 24,80-1,0418:09:45
PRKME 8,724,0618:09:56
PRZMA 3,622,5518:09:21
PSDTC 24,92-0,8018:09:33
PSDTC 24,92-0,8018:09:33
PSDTC 24,92-0,8018:09:33
PSDTC 24,92-0,8018:09:33
PSGYO 3,450,2918:09:05
QNBFB 39,860,9118:08:09
QNBFL 73,951,5818:08:30
QUAGR 32,86-0,4218:09:49
RALYH 16,800,1818:09:38
RAYSG 12,152,1018:09:17
RHEAG 1,960,0018:08:01
RNPOL 13,562,6518:09:54
RODRG 26,280,3118:08:03
ROYAL 2,971,3718:09:05
RTALB 9,260,9818:09:52
RUBNS 17,59-3,8318:09:42
RYGYO 4,61-1,5018:09:19
RYSAS 8,73-2,2418:10:00
SAFKR 9,33-2,8118:09:21
SAHOL 23,68-1,9118:09:56
SAMAT 9,133,4018:09:51
SANEL 10,240,6918:08:15
SANFM 17,242,7418:09:52
SANKO 10,90-0,9118:09:07
SARKY 17,134,5818:09:53
SASA 52,60-0,1918:10:00
SAYAS 44,644,0118:08:01
SEGYO 1,16-2,5218:09:48
SEKFK 6,21-2,2018:09:52
SEKUR 15,152,1618:09:32
SELEC 18,450,5418:09:09
SELGD 5,31-1,8518:08:14
SELVA 7,35-0,8118:09:16
SERVE 34,982,8818:08:39
SEYKM 7,22-1,5018:08:52
SILVR 24,362,5318:09:12
SISE 24,22-0,0818:09:56
SKBNK 2,601,5618:09:35
SKTAS 3,230,3118:09:14
SMART 6,35-1,4018:09:47
SMRTG 34,02-3,6318:09:57
SNGYO 3,89-1,0218:09:57
SNKRN 18,761,4118:09:47
SNPAM 9,103,4118:08:28
SODSN 24,30-2,5718:08:37
SOKM 16,56-0,5418:09:54
SONME 33,00-2,3718:09:52
SRVGY 109,103,2218:09:57
SUMAS 72,251,7618:09:48
SUNTK 23,62-1,2518:09:56
SUWEN 22,46-0,6218:09:55
TATGD 16,77-1,0618:09:53
TAVHL 60,55-2,3418:09:56
TBORG 24,863,5818:09:33
TCELL 17,80-1,8218:09:57
TDGYO 8,522,0418:08:02
TEKTU 1,71-8,0618:09:59
TETMT 226,700,0918:09:49
TEZOL 10,453,2618:09:52
TGSAS 14,36-0,9718:09:08
THYAO 62,401,6318:10:00
TIRE 19,890,2518:09:36
TKFEN 26,46-3,0818:09:58
TKNSA 9,5710,0018:10:00
TLMAN 32,781,7418:09:54
TMPOL 18,87-0,3218:08:49
TMSN 59,80-3,5518:09:42
TOASO 83,400,7218:09:59
TRCAS 10,579,9918:09:55
TRGYO 8,952,8718:09:58
TRILC 10,764,5718:09:56
TSGYO 5,14-0,9618:09:32
TSKB 3,45-1,7118:10:00
TSPOR 6,124,4418:09:57
TTKOM 9,23-1,2818:09:54
TTRAK 231,400,1718:09:46
TUCLK 15,16-1,6218:09:23
TUKAS 14,340,9118:09:29
TUPRS 293,600,5518:09:59
TUREX 11,91-1,8118:08:44
TURGG 213,50-1,8418:09:05
TURSG 5,34-1,6618:10:00
UFUK 62,90-5,4118:08:32
ULAS 3,11-0,9618:09:36
ULKER 16,34-0,9718:09:33
ULUFA 2,770,7318:09:46
ULUSE 165,00-3,4018:09:22
ULUUN 21,700,7418:09:55
UMPAS 1,290,0018:10:00
UNLU 5,980,8418:09:58
USAK 2,920,0018:09:57
UTPYA 12,47-0,1618:09:11
UZERB 41,009,2818:08:47
VAKBN 4,522,4918:09:49
VAKFN 2,661,9218:09:42
VAKKO 18,421,7718:09:53
VANGD 4,070,9918:09:51
VBTYZ 27,480,0018:08:49
VERTU 23,68-2,4718:09:59
VERUS 66,70-1,9118:09:50
VESBE 9,02-1,2018:09:56
VESTL 27,74-1,1418:09:50
VKFYO 6,36-6,7418:09:45
VKGYO 2,681,5218:09:56
VKING 5,540,1818:05:08
YAPRK 30,84-0,9018:08:15
YATAS 16,29-0,8518:09:50
YAYLA 4,04-1,2218:09:57
YBTAS 31.500,008,6218:09:55
YEOTK 22,22-2,2018:09:54
YESIL 1,57-1,8818:09:44
YGGYO 21,780,3718:05:08
YGYO 1,040,0018:09:59
YKBNK 5,44-3,2018:09:57
YKSLN 8,67-2,1418:08:35
YONGA 23,96-6,4118:08:02
YUNSA 37,500,3218:08:59
YYAPI 1,14-5,7918:09:57
YYLGD 18,183,0618:09:39
ZOREN 2,631,5418:09:53
ZRGYO 3,33-0,6018:08:47