Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM24,96-0,1615.894.577,5218:10
ACSEL ACIPAYAM SELULOZ118,900,6812.248.736,2018:10
ADEL ADEL KALEMCILIK33,10-0,3025.881.240,5018:10
ADESE ADESE GAYRIMENKUL2,190,4667.595.270,3218:10
ADGYO ADRA GMYO30,641,3955.904.031,7018:10
AEFES ANADOLU EFES165,801,661.105.648.882,7018:10
AFYON AFYON CIMENTO15,903,11204.885.565,1918:10
AGESA AGESA HAYAT EMEKLILIK147,501,2423.019.703,5018:10
AGHOL ANADOLU GRUBU HOLDING315,000,56190.888.423,5018:10
AGROT AGROTECH TEKNOLOJI10,730,28261.433.260,6918:10
AGYO ATAKULE GMYO7,340,003.228.109,8118:10
AHGAZ AHLATCI DOGALGAZ19,971,0148.507.315,5218:10
AHSGY AHES GMYO24,961,05134.058.103,2818:10
AKBNK AKBANK66,45-2,495.057.081.530,7518:10
AKCNS AKCANSA206,302,13169.573.884,1018:10
AKENR AKENERJI14,140,64201.633.101,4718:10
AKFGY AKFEN GMYO2,100,0078.588.055,0318:10
AKFIS AKFEN INSAAT31,40-9,874.007.141.525,4418:10
AKFYE AKFEN YEN. ENERJI19,11-0,9350.106.859,3218:10
AKGRT AKSIGORTA8,233,91162.287.809,7618:10
AKMGY AKMERKEZ GMYO217,70-0,142.366.881,9018:10
AKSA AKSA11,003,29211.429.559,2618:10
AKSEN AKSA ENERJI42,581,48130.644.748,4618:10
AKSGY AKIS GMYO7,20-0,4117.719.980,2118:10
AKSUE AKSU ENERJI11,41-0,091.973.071,7118:10
AKYHO AKDENIZ YATIRIM HOLDING2,65-0,756.788.688,6018:10
ALARK ALARKO HOLDING89,750,00373.470.555,9518:10
ALBRK ALBARAKA TURK7,550,5375.996.862,1618:10
ALCAR ALARKO CARRIER993,50-0,6529.962.645,0018:10
ALCTL ALCATEL LUCENT TELETAS136,80-0,6578.928.392,7018:10
ALFAS ALFA SOLAR ENERJI74,601,98386.371.424,2518:10
ALGYO ALARKO GMYO21,982,9068.106.195,2018:10
ALKA ALKIM KAGIT9,101,1144.028.889,2618:10
ALKIM ALKIM KIMYA18,860,1121.015.669,6418:10
ALKLC ALTINKILIC GIDA VE SUT26,30-3,8780.010.369,6018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI8,054,5569.740.389,1418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI32,461,92602.153.515,0318:10
ALTNY ALTINAY SAVUNMA76,40-1,61168.443.370,5018:10
ALVES ALVES KABLO38,800,52154.358.619,1618:10
ANELE ANEL ELEKTRIK14,832,9920.012.497,9118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI14,580,00131.554.839,2918:10
ANHYT ANADOLU HAYAT EMEK.106,900,9457.393.944,8018:10
ANSGR ANADOLU SIGORTA113,400,44115.234.468,4018:10
ARASE DOGU ARAS ENERJI50,80-0,1020.606.399,8518:10
ARCLK ARCELIK131,000,69291.721.441,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI39,10-2,5980.529.128,3418:10
ARENA ARENA BILGISAYAR37,006,57101.455.382,8018:10
ARMGD ARMADA GIDA35,26-1,12169.753.968,1418:10
ARSAN ARSAN TEKSTIL20,96-1,416.035.897,8018:10
ARTMS ARTEMIS HALI29,78-0,9326.050.876,1218:10
ARZUM ARZUM EV ALETLERI38,20-0,6853.366.610,3018:10
ASELS ASELSAN85,151,312.041.000.918,7518:10
ASGYO ASCE GMYO11,871,2817.536.682,9118:10
ASTOR ASTOR ENERJI128,003,311.766.377.474,4018:10
ASUZU ANADOLU ISUZU64,10-0,1632.689.971,9018:10
ATAGY ATA GMYO11,30-0,263.125.262,2918:10
ATAKP ATAKEY PATATES44,62-1,4119.663.990,4618:10
ATATP ATP YAZILIM115,50-0,5237.156.026,9018:10
ATEKS AKIN TEKSTIL164,90-1,267.638.984,3018:10
ATLAS ATLAS YAT. ORT.6,081,163.539.667,1218:10
ATSYH ATLANTIS YATIRIM HOLDING43,523,621.208.471,1218:10
AVGYO AVRASYA GMYO8,241,853.356.837,1218:10
AVHOL AVRUPA YATIRIM HOLDING35,64-0,1129.105.373,5418:10
AVOD A.V.O.D GIDA VE TARIM3,20-2,14182.052.857,1918:10
AVPGY AVRUPAKENT GMYO60,501,34113.137.424,8518:10
AVTUR AVRASYA PETROL VE TUR.12,20-0,655.583.173,8118:10
AYCES ALTINYUNUS CESME488,00-1,6119.611.354,7518:10
AYDEM AYDEM ENERJI23,583,2468.275.856,3218:10
AYEN AYEN ENERJI30,460,0711.986.207,4218:10
AYES AYES CELIK HASIR VE CIT8,542,891.750.736,8118:10
AYGAZ AYGAZ159,70-0,4438.557.955,8018:10
AZTEK AZTEK TEKNOLOJI49,481,8983.252.951,4218:10
BAGFS BAGFAS23,02-2,4618.849.661,3218:10
BAHKM BAHADIR KIMYA47,70-0,2542.600.107,8018:10
BAKAB BAK AMBALAJ35,924,069.631.729,0618:10
BALAT BALATACILAR BALATACILIK58,00-0,092.733.424,4518:10
BANVT BANVIT280,00-1,3260.060.088,7518:10
BARMA BAREM AMBALAJ17,15-0,2923.747.201,1218:10
BASCM BASTAS BASKENT CIMENTO11,040,27417.560,5518:10
BASGZ BASKENT DOGALGAZ GMYO31,44-0,4418.478.620,6618:10
BAYRK BAYRAK TABAN SANAYI19,48-4,32183.212.945,3418:10
BEGYO BATI EGE GMYO7,707,39547.008.658,0218:10
BERA BERA HOLDING15,61-0,57487.132.354,0018:10
BEYAZ BEYAZ FILO27,301,1135.349.086,1818:10
BFREN BOSCH FREN SISTEMLERI652,00-0,7633.399.177,0018:10
BIENY BIEN YAPI URUNLERI32,880,2432.942.706,1618:10
BIGCH BUYUK SEFLER BIGCHEFS28,420,7844.784.612,0018:10
BIMAS BIM MAGAZALAR514,00-0,192.167.528.228,5018:10
BINBN BIN ULASIM TEKNOLOJILERI101,503,20187.457.266,2518:10
BINHO 1000 YATIRIMLAR HOL.288,75-0,77108.399.400,5018:10
BIOEN BIOTREND CEVRE VE ENERJI15,24-0,6532.555.944,5918:10
BIZIM BIZIM MAGAZALARI29,020,555.724.259,1818:10
BJKAS BESIKTAS FUTBOL YAT.4,760,0076.128.755,0718:10
BLCYT BILICI YATIRIM16,93-0,4711.924.211,0618:10
BMSCH BMS CELIK HASIR31,30-3,106.383.204,4018:10
BMSTL BMS BIRLESIK METAL31,000,00120.934.094,3418:10
BNTAS BANTAS AMBALAJ11,39-0,3513.931.525,9018:10
BOBET BOGAZICI BETON SANAYI24,781,56102.665.615,7018:10
BORLS BORLEASE OTOMOTIV72,951,2536.015.063,3018:10
BORSK BOR SEKER23,00-0,0930.728.777,3018:10
BOSSA BOSSA6,940,5814.772.696,1818:10
BRISA BRISA85,10-0,7024.098.150,3518:10
BRKO BIRKO MENSUCAT13,00-3,704.044.509,4218:10
BRKSN BERKOSAN YALITIM26,18-2,6090.832.923,8218:10
BRKVY BIRIKIM VARLIK YONETIM63,10-0,16266.524.083,5518:10
BRLSM BIRLESIM MUHENDISLIK15,381,1225.348.572,9518:10
BRMEN BIRLIK MENSUCAT5,290,761.135.279,4518:10
BRSAN BORUSAN BORU SANAYI411,250,30167.151.974,2518:10
BRYAT BORUSAN YAT. PAZ.1.890,000,0060.788.304,0018:10
BSOKE BATISOKE CIMENTO12,832,80513.907.313,6018:10
BTCIM BATI CIMENTO4,56-2,36364.867.506,1518:10
BUCIM BURSA CIMENTO9,151,4452.505.461,6518:10
BURCE BURCELIK18,031,2925.840.717,8618:10
BURVA BURCELIK VANA108,00-0,463.016.366,1018:10
BVSAN BULBULOGLU VINC108,00-6,17645.981.986,7018:10
BYDNR BAYDONER RESTORANLARI24,60-1,367.765.314,5618:10
CANTE CAN2 TERMIK1,600,63303.317.088,6118:10
CASA CASA EMTIA PETROL77,950,00940.711,9518:10
CATES CATES ELEKTRIK37,561,9032.986.402,8618:10
CCOLA COCA COLA ICECEK59,90-1,24436.804.782,4018:10
CELHA CELIK HALAT23,86-1,4921.677.534,5218:10
CEMAS CEMAS DOKUM3,100,3260.704.770,6618:10
CEMTS CEMTAS9,420,4319.274.045,8018:10
CEMZY CEM ZEYTIN12,06-1,9586.980.534,2118:10
CEOEM CEO EVENT MEDYA26,16-0,3832.222.044,6618:10
CGCAM CAGDAS CAM31,32-3,21311.213.751,1618:10
CIMSA CIMSA55,504,52798.997.368,3518:10
CLEBI CELEBI1.962,000,6278.490.742,0018:10
CMBTN CIMBETON2.545,000,5927.949.025,0018:10
CMENT CIMENTAS405,75-2,171.970.442,5018:10
CONSE CONSUS ENERJI2,691,1317.112.296,7718:10
COSMO COSMOS YAT. HOLDING118,802,593.023.446,8018:10
CRDFA CREDITWEST FAKTORING7,33-0,9530.016.264,2618:10
CRFSA CARREFOURSA103,000,4912.307.614,9018:10
CUSAN CUHADAROGLU METAL24,78-1,3512.061.987,7218:10
CVKMD CVK MADEN327,25-0,91129.130.455,0018:10
CWENE CW ENERJI20,30-0,2979.765.196,0018:10
DAGHL DAGI YATIRIM HOLDING15,48-1,463.599.987,1018:10
DAGI DAGI GIYIM15,45-1,5942.965.030,3218:10
DAPGM DAP GAYRIMENKUL7,801,04210.045.100,5018:10
DARDL DARDANEL5,09-1,1732.951.601,7718:10
DCTTR DCT TRADING DIS TICARET41,505,87302.374.934,9018:10
DENGE DENGE HOLDING3,48-1,6929.252.300,4718:10
DERHL DERLUKS YATIRIM HOLDING18,305,84192.113.541,0218:10
DERIM DERIMOD39,103,1725.638.909,3618:10
DESA DESA DERI10,050,408.331.147,6918:10
DESPC DESPEC BILGISAYAR46,56-2,8812.938.449,2618:10
DEVA DEVA HOLDING73,75-1,0731.212.923,1018:10
DGATE DATAGATE BILGISAYAR52,402,1417.551.575,2218:10
DGGYO DOGUS GMYO44,001,293.873.604,4418:10
DGNMO DOGANLAR MOBILYA8,78-0,797.908.645,0718:10
DIRIT DIRITEKS DIRILIS TEKSTIL25,38-2,382.186.413,1618:10
DITAS DITAS DOGAN15,80-5,7886.949.204,3018:10
DMRGD DMR UNLU MAMULLER12,28-0,8116.865.301,6518:10
DMSAS DEMISAS DOKUM9,240,1114.647.635,3718:10
DNISI DINAMIK ISI MAKINA YALITIM26,90-0,7441.690.282,3418:10
DOAS DOGUS OTOMOTIV195,00-0,15212.598.586,3018:10
DOBUR DOGAN BURDA192,20-2,2952.194.930,3018:10
DOCO DO-CO7.087,504,4247.523.367,5018:10
DOFER DOFER YAPI MALZEMELERI28,880,7730.786.203,7218:10
DOGUB DOGUSAN19,700,052.045.998,3918:10
DOHOL DOGAN HOLDING14,33-0,69221.972.381,1018:10
DOKTA DOKTAS DOKUMCULUK24,22-0,336.878.039,0018:10
DURDO DURAN DOGAN BASIM19,00-0,2652.844.278,4818:10
DURKN DURUKAN SEKERLEME15,86-1,6134.308.678,0018:10
DYOBY DYO BOYA30,06-0,4072.013.818,9418:10
DZGYO DENIZ GMYO9,530,85116.480.156,1818:10
EBEBK EBEBEK MAGAZACILIK56,700,8023.528.621,3018:10
ECILC ECZACIBASI ILAC47,600,63148.479.160,4018:10
ECZYT ECZACIBASI YATIRIM197,301,4444.577.141,6018:10
EDATA E-DATA TEKNOLOJI14,743,08126.436.354,1818:10
EDIP EDIP GAYRIMENKUL21,963,7886.109.614,2618:10
EFORC EFOR CAY SANAYI63,85-3,33106.624.061,0518:10
EGEEN EGE ENDUSTRI9.770,000,6779.398.567,5018:10
EGEGY EGEYAPI AVRUPA GMYO14,990,13348.263.682,0318:10
EGEPO NASMED EGEPOL25,40-2,3112.371.200,4418:10
EGGUB EGE GUBRE75,00-1,7070.510.825,4018:10
EGPRO EGE PROFIL23,080,0910.847.455,0418:10
EGSER EGE SERAMIK3,780,0018.718.567,0618:10
EKGYO EMLAK KONUT GMYO14,600,762.972.411.102,3518:10
EKIZ EKIZ KIMYA53,50-1,471.112.663,0018:10
EKOS EKOS TEKNOLOJI24,66-0,0853.348.623,3618:10
EKSUN EKSUN GIDA6,392,2440.312.248,2218:10
ELITE ELITE NATUREL ORGANIK GIDA36,82-0,3262.486.278,0218:10
EMKEL EMEK ELEKTRIK16,74-0,3065.943.803,7818:10
EMNIS EMINIS AMBALAJ250,00-2,341.325.840,4518:10
ENERY ENERYA ENERJI232,90-1,10151.162.102,5018:10
ENJSA ENERJISA ENERJI63,00-0,47183.099.144,7518:10
ENKAI ENKA INSAAT50,950,69771.455.056,6018:10
ENSRI ENSARI DERI18,802,4535.154.889,4718:10
ENTRA IC ENTERRA YEN. ENERJI8,11-0,86128.888.433,0418:10
EPLAS EGEPLAST6,580,7710.481.552,5618:10
ERBOS ERBOSAN183,70-0,058.130.605,5018:10
ERCB ERCIYAS CELIK BORU92,70-1,3821.933.485,0018:10
EREGL EREGLI DEMIR CELIK23,302,735.120.634.510,3018:10
ERSU ERSU GIDA17,21-3,3113.293.926,4818:10
ESCAR ESCAR FILO45,50-1,2212.917.781,4618:10
ESCOM ESCORT TEKNOLOJI55,50-0,8944.293.920,7518:10
ESEN ESENBOGA ELEKTRIK27,920,0755.291.379,5218:10
ETILR ETILER GIDA5,98-1,328.843.266,3818:10
ETYAT EURO TREND YAT. ORT.11,32-2,081.340.797,2518:10
EUHOL EURO YATIRIM HOLDING8,701,644.436.208,2518:10
EUKYO EURO KAPITAL YAT. ORT.14,68-3,426.398.044,8918:10
EUPWR EUROPOWER ENERJI33,201,72133.853.941,4418:10
EUREN EUROPEN ENDUSTRI4,480,9040.527.678,5118:10
EUYO EURO YAT. ORT.12,86-2,351.204.726,5518:10
EYGYO EYG GMYO7,580,5312.618.147,3518:10
FADE FADE GIDA16,07-0,6818.440.359,1118:10
FENER FENERBAHCE FUTBOL47,84-0,58183.596.622,5418:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,25-0,8628.616.381,8518:10
FMIZP F-M IZMIT PISTON318,500,5513.235.343,5018:10
FONET FONET BILGI TEKNOLOJILERI17,091,9797.623.179,6318:10
FORMT FORMET METAL VE CAM7,400,0070.460.080,9218:10
FORTE FORTE BILGI ILETISIM52,60-0,3816.890.148,9018:10
FRIGO FRIGO PAK GIDA8,749,94161.757.513,8618:10
FROTO FORD OTOSAN932,50-2,46915.217.183,0018:10
FZLGY FUZUL GMYO32,001,5943.273.715,3818:10
GARAN GARANTI BANKASI132,30-0,902.870.315.725,3018:10
GARFA GARANTI FAKTORING20,02-0,406.737.928,9918:10
GEDIK GEDIK Y. MEN. DEG.7,94-0,133.563.123,0018:10
GEDZA GEDIZ AMBALAJ34,201,7319.653.454,2618:10
GENIL GEN ILAC118,804,39112.722.654,9018:10
GENTS GENTAS11,441,5121.128.424,6818:10
GEREL GERSAN ELEKTRIK9,460,1126.748.667,4118:10
GESAN GIRISIM ELEKTRIK SANAYI48,703,84332.261.995,4618:10
GIPTA GIPTA OFIS KIRTASIYE44,822,8057.887.918,0618:10
GLBMD GLOBAL MEN. DEG.10,92-0,733.434.988,6918:10
GLCVY GELECEK VARLIK YONETIMI52,001,2723.433.626,4018:10
GLRMK GULERMAK AGIR SANAYI143,50-4,081.579.380.566,9018:10
GLRYH GULER YAT. HOLDING2,972,4129.008.217,4118:10
GLRYHR GULER YAT. HOLDING - RHKP3,871,847.230.690,8818:10
GLYHO GLOBAL YAT. HOLDING18,670,3256.278.380,7818:10
GMTAS GIMAT MAGAZACILIK11,670,525.051.256,5418:10
GOKNR GOKNUR GIDA22,20-0,9871.610.730,7218:10
GOLTS GOLTAS CIMENTO436,250,40160.348.015,5018:10
GOODY GOOD-YEAR17,680,2327.374.786,5618:10
GOZDE GOZDE GIRISIM24,660,0010.754.687,9418:10
GRNYO GARANTI YAT. ORT.9,260,002.891.061,4918:10
GRSEL GUR-SEL TURIZM TASIMACILIK200,101,83122.759.772,7018:10
GRTHO GRAINTURK HOLDING181,101,9790.396.955,8018:10
GSDDE GSD DENIZCILIK8,67-1,038.906.752,0118:10
GSDHO GSD HOLDING3,74-1,0634.465.786,1218:10
GSRAY GALATASARAY SPORTIF2,06-0,96285.192.727,6318:10
GUBRF GUBRE FABRIK.280,00-1,32428.662.518,2518:10
GUNDG GUNDOGDU GIDA63,904,41113.203.917,0518:10
GWIND GALATA WIND ENERJI31,30-3,9396.267.821,2818:10
GZNMI GEZINOMI SEYAHAT76,500,139.827.303,1018:10
HALKB T. HALK BANKASI18,33-1,61447.052.342,4318:10
HATEK HATAY TEKSTIL15,840,386.551.913,3718:10
HATSN HATSAN GEMI45,600,7545.593.726,8618:10
HDFGS HEDEF GIRISIM1,66-1,7829.429.797,8018:10
HEDEF HEDEF HOLDING4,31-3,1526.720.615,5418:10
HEKTS HEKTAS3,82-0,78561.827.008,3518:10
HKTM HIDROPAR HAREKET KONTROL19,30-2,1386.209.913,5918:10
HLGYO HALK GMYO2,8610,00129.151.648,2918:10
HOROZ HOROZ LOJISTIK62,65-3,9198.017.623,6018:10
HRKET HAREKET PROJE TASIMACILIGI72,05-1,77111.478.788,3518:10
HTTBT HITIT BILGISAYAR43,842,5761.363.948,1618:10
HUBVC HUB GIRISIM2,20-0,903.503.274,9818:10
HUNER HUN YENILENEBILIR ENERJI3,75-0,2724.157.341,4718:10
HURGZ HURRIYET GZT.5,13-0,3914.238.396,4118:10
ICBCT ICBC TURKEY BANK14,281,3515.759.360,2418:10
ICUGS ICU GIRISIM27,48-1,2912.568.872,8018:10
IDGYO IDEALIST GMYO2,871,7712.846.821,5618:10
IEYHO ISIKLAR ENERJI YAPI HOL.10,90-1,71113.875.629,8018:10
IHAAS IHLAS HABER AJANSI16,130,1921.089.918,6718:10
IHEVA IHLAS EV ALETLERI2,511,217.230.121,0518:10
IHGZT IHLAS GAZETECILIK1,440,0053.115.892,7918:10
IHLAS IHLAS HOLDING3,090,32818.238.206,5918:10
IHLGM IHLAS GAYRIMENKUL2,000,50146.904.960,8518:10
IHYAY IHLAS YAYIN HOLDING3,31-0,9024.639.834,4918:10
IMASM IMAS MAKINA2,92-0,3426.519.969,4218:10
INDES INDEKS BILGISAYAR8,062,4151.367.487,9918:10
INFO INFO YATIRIM2,65-1,4917.790.415,3218:10
INGRM INGRAM BILISIM435,000,069.995.687,5018:10
INTEK INNOSA TEKNOLOJI450,000,002.760.245,7518:10
INTEM INTEMA220,300,188.708.284,7018:10
INVEO INVEO YATIRIM HOLDING7,33-0,8119.861.524,8718:10
INVES INVESTCO HOLDING275,750,005.244.522,2518:10
IPEKE IPEK DOGAL ENERJI57,70-1,70358.537.622,9018:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING103,50-0,961.662.933,7018:10
ISBTR IS BANKASI (B)545.000,000,001.634.995,0018:10
ISCTR IS BANKASI (C)14,50-0,074.998.650.986,8618:10
ISDMR ISKENDERUN DEMIR CELIK39,241,5574.774.711,6018:10
ISFIN IS FIN.KIR.13,221,0742.564.945,0418:10
ISGSY IS GIRISIM43,384,0898.467.606,1018:10
ISGYO IS GMYO19,740,77207.796.888,0218:10
ISKPL ISIK PLASTIK19,00-4,4348.111.826,5618:10
ISKUR IS BANKASI (KUR.)5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.47,000,04145.605.299,3218:10
ISSEN ISBIR SENTETIK DOKUMA9,140,446.497.936,5018:10
ISYAT IS YAT. ORT.8,400,724.173.610,2918:10
IZENR IZDEMIR ENERJI4,54-0,4423.117.922,3418:10
IZFAS IZMIR FIRCA79,152,1374.639.774,9018:10
IZINV IZ YATIRIM HOLDING43,962,717.100.713,1818:10
IZMDC IZMIR DEMIR CELIK5,390,9412.266.889,7418:10
JANTS JANTSA JANT SANAYI25,70-1,0840.917.288,2418:10
KAPLM KAPLAMIN175,50-0,4013.440.394,2018:10
KAREL KAREL ELEKTRONIK10,16-0,4943.448.834,4818:10
KARSN KARSAN OTOMOTIV12,14-2,18260.947.152,9718:10
KARTN KARTONSAN124,600,65161.611.721,3018:10
KARYE KARTAL YEN. ENERJI28,101,2256.599.655,3818:10
KATMR KATMERCILER EKIPMAN2,110,4862.194.933,2018:10
KAYSE KAYSERI SEKER FABRIKASI18,95-0,2125.225.071,8418:10
KBORU KUZEY BORU81,502,84117.270.177,2018:10
KCAER KOCAER CELIK12,930,4775.594.505,5218:10
KCHOL KOC HOLDING179,00-0,723.153.566.856,3018:10
KENT KENT GIDA910,00-1,522.193.599,0018:10
KERVN KERVANSARAY YAT. HOLDING2,230,00529.494,9118:10
KERVT KEREVITAS GIDA13,42-1,1146.603.819,7418:10
KFEIN KAFEIN YAZILIM107,40-1,2066.161.158,9018:10
KGYO KORAY GMYO42,10-1,9626.893.586,9818:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,801,8916.410.102,7218:10
KLGYO KILER GMYO5,22-0,7643.936.656,2518:10
KLKIM KALEKIM KIMYEVI MADDELER34,100,4784.398.498,8218:10
KLMSN KLIMASAN KLIMA29,581,167.771.447,5818:10
KLNMA T. KALKINMA BANK.13,701,482.146.675,7518:10
KLRHO KILER HOLDING30,52-1,2316.845.131,0618:10
KLSER KALESERAMIK34,940,1145.738.816,1418:10
KLSYN KOLEKSIYON MOBILYA5,84-0,178.971.129,7518:10
KMPUR KIMTEKS POLIURETAN18,70-0,2122.931.498,8518:10
KNFRT KONFRUT TARIM13,631,3414.020.520,6118:10
KOCMT KOC METALURJI15,29-0,2635.638.706,0718:10
KONKA KONYA KAGIT39,780,2014.855.253,3018:10
KONTR KONTROLMATIK TEKNOLOJI37,020,43659.033.094,6618:10
KONYA KONYA CIMENTO6.462,50-0,0875.582.955,0018:10
KOPOL KOZA POLYESTER6,44-1,6891.665.502,4318:10
KORDS KORDSA TEKNIK TEKSTIL71,451,2039.555.390,9518:10
KOTON KOTON MAGAZACILIK19,32-1,4349.763.871,3918:10
KOZAA KOZA MADENCILIK73,85-0,67261.924.244,0018:10
KOZAL KOZA ALTIN24,30-0,161.107.075.617,4218:10
KRDMA KARDEMIR (A)29,60-1,60282.097.168,8018:10
KRDMB KARDEMIR (B)24,040,9235.017.680,9618:10
KRDMD KARDEMIR (D)26,982,351.436.663.422,1018:10
KRGYO KORFEZ GMYO9,06-9,94186.878.868,0518:10
KRONT KRON TEKNOLOJI22,70-1,657.906.821,8418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,300,276.055.037,5518:10
KRSTL KRISTAL KOLA5,930,3418.361.249,1418:10
KRTEK KARSU TEKSTIL36,981,2011.054.338,2018:10
KRVGD KERVAN GIDA2,160,0026.853.285,4518:10
KSTUR KUSTUR KUSADASI TURIZM2.740,00-0,271.832.660,0018:10
KTLEV KATILIMEVIM TAS. FIN.54,70-1,97167.861.983,1018:10
KTSKR KUTAHYA SEKER FABRIKASI61,05-0,4110.651.306,1018:10
KUTPO KUTAHYA PORSELEN81,552,0732.783.582,9018:10
KUVVA KUVVA GIDA55,00-5,902.607.469,0518:10
KUYAS KUYAS YATIRIM22,881,96122.858.139,1218:10
KZBGY KIZILBUK GYO5,56-1,2439.812.927,4518:10
KZGYO KUZUGRUP GMYO20,92-0,4822.961.092,5818:10
LIDER LDR TURIZM146,202,6729.489.628,6018:10
LIDFA LIDER FAKTORING3,081,3223.729.465,3018:10
LILAK LILA KAGIT26,84-1,1880.195.802,9018:10
LINK LINK BILGISAYAR473,50-1,5618.567.203,7518:10
LKMNH LOKMAN HEKIM SAGLIK21,841,4920.056.329,2018:10
LMKDC LIMAK DOGU ANADOLU34,724,70698.994.809,8618:10
LOGO LOGO YAZILIM120,001,9551.993.557,3018:10
LRSHO LORAS HOLDING2,19-0,4532.342.022,9418:10
LUKSK LUKS KADIFE94,601,6716.259.818,0518:10
LYDHO LYDIA HOLDING104,70-2,0624.045.792,4018:10
LYDYE LYDIA YESIL ENERJI10.595,000,004.644.637,5018:10
MAALT MARMARIS ALTINYUNUS788,50-0,2512.741.567,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI110,40-0,638.687.686,2018:10
MAGEN MARGUN ENERJI23,540,17101.204.892,6018:10
MAKIM MAKIM MAKINE21,86-0,6410.803.978,4418:10
MAKTK MAKINA TAKIM6,750,4516.371.484,4318:10
MANAS MANAS ENERJI YONETIMI8,900,1112.862.881,7418:10
MARBL TUREKS TURUNC MADENCILIK12,97-1,2236.377.649,7218:10
MARKA MARKA YATIRIM HOLDING46,90-0,5110.287.479,3818:10
MARTI MARTI OTEL3,29-0,6017.713.105,3118:10
MAVI MAVI GIYIM73,10-2,01573.160.072,8018:10
MEDTR MEDITERA TIBBI MALZEME46,86-0,7211.918.361,5218:10
MEGAP MEGA POLIETILEN2,982,763.602.703,8018:10
MEGMT MEGA METAL29,78-0,4047.680.351,9018:10
MEKAG MEKA GLOBAL MAKINE44,140,0914.153.562,5818:10
MEPET METRO PETROL VE TESISLERI9,43-3,083.605.057,5918:10
MERCN MERCAN KIMYA15,950,4420.610.475,7518:10
MERIT MERIT TURIZM14,520,0019.742.796,9618:10
MERKO MERKO GIDA15,900,1358.131.304,9918:10
METRO METRO HOLDING2,784,1257.872.529,0018:10
METUR METEMTUR YATIRIM16,83-1,0062.780.027,2218:10
MGROS MIGROS TICARET559,500,27510.737.412,0018:10
MHRGY MHR GMYO4,860,6224.372.816,5218:10
MIATK MIA TEKNOLOJI39,701,64359.934.400,8018:10
MMCAS MMC SAN. VE TIC. YAT.25,145,105.783.770,1218:10
MNDRS MENDERES TEKSTIL10,490,3819.406.873,8818:10
MNDTR MONDI TURKEY6,670,609.751.039,9818:10
MOBTL MOBILTEL ILETISIM4,371,3932.761.709,0618:10
MOGAN MOGAN ENERJI10,11-0,3964.325.107,8018:10
MPARK MLP SAGLIK393,251,22117.369.911,7518:10
MRGYO MARTI GMYO1,660,0036.224.607,4418:10
MRSHL MARSHALL1.540,00-0,0616.457.993,0018:10
MSGYO MISTRAL GMYO15,340,9214.692.293,8018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER22,481,7222.031.623,3618:10
MTRYO METRO YAT. ORT.7,29-0,821.862.651,3418:10
MZHLD MAZHAR ZORLU HOLDING6,21-0,322.093.793,0418:10
NATEN NATUREL ENERJI89,000,34145.145.160,2518:10
NETAS NETAS TELEKOM.66,65-1,4129.380.885,1018:10
NIBAS NIGBAS NIGDE BETON17,210,5321.707.818,2218:10
NTGAZ NATURELGAZ6,06-1,6224.718.949,8518:10
NTHOL NET HOLDING45,36-1,3576.267.739,0018:10
NUGYO NUROL GMYO7,88-0,6317.326.407,2818:10
NUHCM NUH CIMENTO295,251,8197.152.140,0018:10
OBAMS OBA MAKARNACILIK53,404,09202.202.447,7018:10
OBASE OBASE BILGISAYAR33,84-0,4723.317.542,4818:10
ODAS ODAS ELEKTRIK5,970,84249.407.416,4618:10
ODINE ODINE TEKNOLOJI124,000,65482.186.912,5018:10
OFSYM OFIS YEM GIDA43,360,8427.413.555,3018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER113,70-0,0932.752.930,9018:10
ONRYT ONUR TEKNOLOJI68,80-3,51145.238.872,5518:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,05-0,332.623.110,6718:10
ORGE ORGE ENERJI ELEKTRIK89,150,1168.742.099,4018:10
ORMA ORMA ORMAN MAHSULLERI189,10-1,252.404.828,4018:10
OSMEN OSMANLI MENKUL10,080,5020.095.074,8718:10
OSTIM OSTIM ENDUSTRIYEL YAT10,045,02109.191.182,2418:10
OTKAR OTOKAR415,75-0,3052.358.800,2518:10
OTTO OTTO HOLDING360,75-0,354.013.511,7518:10
OYAKC OYAK CIMENTO26,403,04887.124.470,1818:10
OYAYO OYAK YAT. ORT.26,306,3113.603.090,5018:10
OYLUM OYLUM SINAI YATIRIMLAR8,847,1518.344.288,1718:10
OYYAT OYAK YATIRIM MENKUL34,500,588.607.702,4618:10
OZATD OZATA DENIZCILIK91,10-1,25113.795.660,6518:10
OZGYO OZDERICI GMYO5,720,188.751.102,8818:10
OZKGY OZAK GMYO12,442,2243.225.909,4618:10
OZRDN OZERDEN AMBALAJ9,671,474.238.032,6018:10
OZSUB OZSU BALIK34,70-0,0626.525.283,5818:10
OZYSR OZYASAR TEL26,82-0,6727.522.029,5218:10
PAGYO PANORA GMYO63,050,884.264.416,5518:10
PAMEL PAMEL ELEKTRIK95,802,5726.207.482,5518:10
PAPIL PAPILON SAVUNMA13,15-0,6093.881.236,1618:10
PARSN PARSAN89,65-1,0530.406.586,1518:10
PASEU PASIFIK EURASIA LOJISTIK36,382,54141.186.534,2218:10
PATEK PASIFIK TEKNOLOJI97,40-2,79211.640.549,8518:10
PCILT PC ILETISIM MEDYA17,57-0,1716.570.755,0418:10
PEHOL PERA YATIRIM HOLDING6,41-2,14342.388.839,4418:10
PEKGY PEKER GMYO1,44-1,37117.027.795,9118:10
PENGD PENGUEN GIDA7,373,80136.169.004,4718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM16,541,4745.513.407,6118:10
PETKM PETKIM18,111,23864.187.704,4218:10
PETUN PINAR ET VE UN10,190,0014.342.465,4718:10
PGSUS PEGASUS230,20-0,431.571.465.757,9018:10
PINSU PINAR SU6,700,157.251.044,0618:10
PKART PLASTIKKART76,702,1362.411.362,7518:10
PKENT PETROKENT TURIZM251,000,4021.266.792,4518:10
PLTUR PLATFORM TURIZM33,02-0,4852.755.947,5818:10
PNLSN PANELSAN CATI CEPHE47,62-1,4139.253.363,9818:10
PNSUT PINAR SUT10,07-0,109.793.384,9218:10
POLHO POLISAN HOLDING11,521,3222.021.600,1218:10
POLTK POLITEKNIK METAL6.970,00-0,2916.877.600,0018:10
PRDGS PARDUS GIRISIM5,25-2,7827.436.180,2518:10
PRKAB TURK PRYSMIAN KABLO31,421,9544.988.311,6018:10
PRKME PARK ELEK.MADENCILIK21,400,6611.864.189,7018:10
PRZMA PRIZMA PRESS MATBAACILIK6,90-1,7111.952.060,3218:10
PSDTC PERGAMON DIS TICARET81,65-2,0417.179.507,2018:10
PSGYO PASIFIK GMYO1,57-0,6390.592.157,7718:10
QNBFK QNB FINANSAL KIRALAMA41,98-1,22988.421,7618:10
QNBTR QNB BANK275,001,852.599.757,5018:10
QUAGR QUA GRANITE HAYAL YAPI3,530,8649.861.026,3618:10
RALYH RAL YATIRIM HOLDING399,000,25375.269.564,0018:10
RAYSG RAY SIGORTA702,00-6,15621.258.957,0018:10
REEDR REEDER TEKNOLOJI14,205,97554.144.535,5418:10
RGYAS RONESANS GAYRIMENKUL YAT.125,201,5455.953.578,3018:10
RNPOL RAINBOW POLIKARBONAT26,240,615.462.768,9018:10
RODRG RODRIGO TEKSTIL19,571,612.962.374,3518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI19,00-1,50251.935.298,0618:10
RUBNS RUBENIS TEKSTIL26,980,0727.232.133,0818:10
RYGYO REYSAS GMYO17,74-0,2266.953.779,1018:10
RYSAS REYSAS LOJISTIK21,701,9777.039.658,4218:10
SAFKR SAFKAR EGE SOGUTMACILIK56,50-2,6730.122.319,1518:10
SAHOL SABANCI HOLDING102,00-0,581.402.257.694,9018:10
SAMAT SARAY MATBAACILIK20,74-2,5460.512.171,0818:10
SANEL SANEL MUHENDISLIK26,80-0,156.958.323,8018:10
SANFM SANIFOAM ENDUSTRI52,804,5581.256.271,4518:10
SANKO SANKO PAZARLAMA24,040,1713.685.455,5218:10
SARKY SARKUYSAN18,86-1,4117.717.630,0518:10
SASA SASA POLYESTER3,84-0,781.377.641.467,5018:10
SAYAS SAY YENILENEBILIR ENERJI43,500,3730.907.342,4618:10
SDTTR SDT UZAY VE SAVUNMA210,50-0,8550.113.744,1018:10
SEGMN SEGMEN KARDESLER GIDA21,840,0036.657.095,9618:10
SEGYO SEKER GMYO4,60-0,2217.213.155,8818:10
SEKFK SEKER FIN. KIR.7,55-0,662.530.546,3618:10
SEKUR SEKURO PLASTIK12,000,422.323.639,2618:10
SELEC SELCUK ECZA DEPOSU73,150,83103.782.873,0518:10
SELGD SELCUK GIDA49,820,402.692.447,8918:10
SELVA SELVA GIDA14,001,45134.099.467,3718:10
SEYKM SEYITLER KIMYA3,22-1,234.598.676,0418:10
SILVR SILVERLINE ENDUSTRI19,270,894.494.721,2518:10
SISE SISE CAM39,360,511.471.948.547,3018:10
SKBNK SEKERBANK4,27-0,93234.912.651,6618:10
SKTAS SOKTAS4,82-0,4116.175.023,3418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER124,300,4945.836.735,1018:10
SKYMD SEKER YATIRIM14,00-2,7860.358.541,3218:10
SMART SMARTIKS YAZILIM32,940,12149.901.105,7418:10
SMRTG SMART GUNES ENERJISI TEK.39,80-1,24133.456.950,5618:10
SMRVA SUMER VARLIK YONETIM28,100,21164.272.163,4618:10
SNGYO SINPAS GMYO3,150,6454.013.476,6618:10
SNICA SANICA ISI SANAYI5,28-0,5650.187.631,2518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM59,501,622.973.538,8018:10
SNPAM SONMEZ PAMUKLU59,70-0,501.114.916,4518:10
SODSN SODAS SODYUM SANAYII103,60-1,151.354.043,5018:10
SOKE SOKE DEGIRMENCILIK12,14-0,1619.572.468,3018:10
SOKM SOK MARKETLER TICARET39,34-0,51300.891.801,8818:10
SONME SONMEZ FILAMENT90,10-1,423.391.732,0518:10
SRVGY SERVET GMYO256,25-0,5848.574.680,0018:10
SUMAS SUMAS SUNI TAHTA339,00-0,51901.580,7518:10
SUNTK SUN TEKSTIL39,560,7621.986.121,5018:10
SURGY SUR TATIL EVLERI GMYO45,584,30109.334.335,9018:10
SUWEN SUWEN TEKSTIL23,66-1,5017.609.879,7818:10
TABGD TAB GIDA164,500,5568.228.722,3018:10
TARKM TARKIM BITKI KORUMA413,750,4238.993.316,7518:10
TATEN TATLIPINAR ENERJI URETIM47,00-5,05785.573.234,5418:10
TATGD TAT GIDA13,01-0,7652.362.326,2018:10
TAVHL TAV HAVALIMANLARI285,250,09901.892.971,0018:10
TBORG T.TUBORG131,600,463.551.122,6018:10
TCELL TURKCELL106,400,192.291.353.696,9018:10
TCKRC KIRAC GALVANIZ32,401,82161.440.487,2218:10
TDGYO TREND GMYO13,358,0124.631.922,2318:10
TEKTU TEK-ART TURIZM4,510,2219.344.899,0818:10
TERA TERA YATIRIM MENKUL DEGERLER43,945,8844.117.876,4418:10
TEZOL EUROPAP TEZOL KAGIT16,401,8675.454.117,5018:10
TGSAS TGS DIS TICARET61,952,748.656.116,9518:10
THYAO TURK HAVA YOLLARI309,00-0,247.933.444.869,2518:10
TKFEN TEKFEN HOLDING63,75-1,09233.630.244,0518:10
TKNSA TEKNOSA IC VE DIS TICARET27,78-1,0056.185.896,1018:10
TLMAN TRABZON LIMAN95,80-0,3113.021.193,4518:10
TMPOL TEMAPOL POLIMER PLASTIK83,15-0,0615.272.382,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR117,500,26118.639.311,4018:10
TNZTP TAPDI TINAZTEPE55,40-1,3416.810.092,1518:10
TOASO TOFAS OTO. FAB.216,000,091.133.839.020,0018:10
TRCAS TURCAS PETROL27,00-1,2421.655.134,0818:10
TRGYO TORUNLAR GMYO58,45-2,1871.263.985,1518:10
TRILC TURK ILAC SERUM17,604,45128.333.730,9918:10
TSGYO TSKB GMYO7,141,4282.711.863,6718:10
TSKB T.S.K.B.13,590,15119.130.259,4218:10
TSPOR TRABZONSPOR SPORTIF1,14-1,72337.527.278,0218:10
TTKOM TURK TELEKOM49,701,391.425.506.079,9818:10
TTRAK TURK TRAKTOR690,50-0,3682.791.683,5018:10
TUCLK TUGCELIK10,33-0,4837.925.171,5718:10
TUKAS TUKAS6,66-0,7542.320.459,2118:10
TUPRS TUPRAS143,20-0,282.106.148.099,6018:10
TUREX TUREKS TURIZM TASIMACILIK168,00-3,89105.095.677,6018:10
TURGG TURKER PROJE GAYRIMENKUL513,000,397.314.045,0018:10
TURSG TURKIYE SIGORTA16,860,24252.927.936,4718:10
UFUK UFUK YATIRIM535,00-2,015.244.085,5018:10
ULAS ULASLAR TURIZM YAT.31,30-2,192.864.914,6018:10
ULKER ULKER BISKUVI120,702,371.435.469.880,4018:10
ULUFA ULUSAL FAKTORING18,11-0,8816.327.777,5118:10
ULUSE ULUSOY ELEKTRIK171,504,2632.880.659,6018:10
ULUUN ULUSOY UN SANAYI6,331,2840.366.195,8518:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING15,072,5932.786.271,6618:10
USAK USAK SERAMIK14,717,84758.893.926,4018:10
VAKBN VAKIFLAR BANKASI25,92-0,61573.509.694,4818:10
VAKFN VAKIF FIN. KIR.2,082,46235.329.674,1018:10
VAKKO VAKKO TEKSTIL80,60-0,8038.347.808,0018:10
VANGD VANET GIDA25,40-0,248.908.086,2018:10
VBTYZ VBT YAZILIM25,90-0,1536.314.508,7018:10
VERTU VERUSATURK GIRISIM36,100,066.819.348,8618:10
VERUS VERUSA HOLDING266,001,147.689.794,2518:10
VESBE VESTEL BEYAZ ESYA15,70-0,0650.395.514,3318:10
VESTL VESTEL65,801,08162.516.019,2518:10
VKFYO VAKIF YAT. ORT.20,789,9522.567.244,2418:10
VKGYO VAKIF GMYO2,218,33588.125.475,7018:10
VKING VIKING KAGIT30,000,332.234.195,4218:10
VRGYO VERA KONSEPT GMYO3,250,3195.165.963,0218:10
YAPRK YAPRAK SUT VE BESI CIFT.837,00-9,9531.411.399,5018:10
YATAS YATAS26,380,5316.553.056,0018:10
YAYLA YAYLA EN. UR. TUR. VE INS19,980,9118.738.154,9318:10
YBTAS YIBITAS INSAAT MALZEME126.977,500,001.015.857,5018:10
YEOTK YEO TEKNOLOJI ENERJI53,05-0,28171.747.047,4018:10
YESIL YESIL YATIRIM HOLDING1,990,5130.275.068,0818:10
YGGYO YENI GIMAT GMYO66,10-0,453.022.844,5518:10
YGYO YESIL GMYO9,441,5145.146.980,3018:10
YIGIT YIGIT AKU33,94-0,12152.936.861,1818:10
YKBNK YAPI VE KREDI BANK.32,46-1,644.319.651.305,1018:10
YKSLN YUKSELEN CELIK7,61-0,6511.681.616,6018:10
YONGA YONGA MOBILYA54,80-2,231.570.873,0018:10
YUNSA YUNSA6,36-0,7819.035.844,7018:10
YYAPI YESIL YAPI2,113,4349.369.077,8218:10
YYLGD YAYLA GIDA9,76-0,5125.411.677,6618:10
ZEDUR ZEDUR ENERJI8,38-0,8311.740.177,4218:10
ZOREN ZORLU ENERJI4,211,20316.239.771,0818:10
ZRGYO ZIRAAT GMYO14,877,68159.007.286,8118:10
PİYASA ÖZETİ
Dolar 35,6878% 0.13
Euro 37,4911% 0.7
Sterlin 44,5888% 1.05
,00% 0.00
,00% 0.00
Çeyrek 5.169,00% 0,64
G. Altın 3.178,67% 0,76
BIST 100 10.104,85% -0,08
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO7.933.444.869,25
EREGL5.120.634.510,30