Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM28,00-1,6925.253.274,1018:10
ACSEL ACIPAYAM SELULOZ144,30-1,3726.271.550,2018:10
ADEL ADEL KALEMCILIK548,00-1,1737.880.335,5018:10
ADESE ADESE GAYRIMENKUL2,331,75141.596.263,9918:10
ADGYO ADRA GMYO34,600,93118.045.898,6018:10
AEFES ANADOLU EFES279,00-1,76916.148.414,5018:10
AFYON AFYON CIMENTO15,000,60176.287.331,2018:10
AGESA AGESA HAYAT EMEKLILIK118,400,5148.469.967,5018:10
AGHOL ANADOLU GRUBU HOLDING450,500,33193.720.269,2518:10
AGROT AGROTECH TEKNOLOJI21,28-2,833.723.482.793,3418:10
AGYO ATAKULE GMYO8,020,256.247.731,4618:10
AHGAZ AHLATCI DOGALGAZ13,02-0,9952.832.138,7818:10
AKBNK AKBANK67,50-2,603.194.382.846,2518:10
AKCNS AKCANSA162,600,3782.866.603,7018:10
AKENR AK ENERJI13,20-0,98283.966.471,5418:10
AKFGY AKFEN GMYO2,550,79203.469.035,8018:10
AKFYE AKFEN YEN. ENERJI24,66-0,16124.874.506,6618:10
AKGRT AKSIGORTA6,89-0,43125.241.336,0018:10
AKMGY AKMERKEZ GMYO257,00-1,727.648.932,0018:10
AKSA AKSA11,77-4,93279.161.853,5418:10
AKSEN AKSA ENERJI42,70-0,61195.778.719,2218:10
AKSGY AKIS GMYO21,20-0,3820.856.263,5618:10
AKSUE AKSU ENERJI13,30-1,4116.609.503,1818:10
AKYHO AKDENIZ YATIRIM HOLDING8,32-1,4264.526.300,2518:10
ALARK ALARKO HOLDING105,401,74781.409.121,2018:10
ALBRK ALBARAKA TURK6,51-1,81196.416.551,0318:10
ALCAR ALARKO CARRIER1.245,000,0861.156.777,0018:10
ALCTL ALCATEL LUCENT TELETAS98,300,6760.424.112,9518:10
ALFAS ALFA SOLAR ENERJI68,702,00367.627.206,8518:10
ALGYO ALARKO GMYO52,00-0,9546.819.102,6018:10
ALKA ALKIM KAGIT28,54-0,0722.972.387,6618:10
ALKIM ALKIM KIMYA35,76-1,1123.618.935,3218:10
ALKLC ALTINKILIC GIDA VE SUT25,506,52253.427.239,5818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI8,810,9256.324.531,0218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI25,42-0,04790.317.884,2118:10
ALTNY ALTINAY SAVUNMA100,002,623.194.815.554,7018:10
ALVES ALVES KABLO56,405,721.325.264.206,5518:10
ANELE ANEL ELEKTRIK14,40-2,9026.270.333,6318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI12,120,0013.287.456,9118:10
ANHYT ANADOLU HAYAT EMEK.125,20-0,79106.252.346,6018:10
ANSGR ANADOLU SIGORTA107,50-2,89207.742.627,3018:10
ARASE DOGU ARAS ENERJI59,050,6875.336.347,5518:10
ARCLK ARCELIK178,00-1,22719.003.741,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI39,460,92294.900.019,5818:10
ARENA ARENA BILGISAYAR44,28-0,1432.761.021,2018:10
ARSAN ARSAN TEKSTIL20,929,9385.334.307,2218:10
ARTMS ARTEMIS HALI55,050,55105.709.393,0518:10
ARZUM ARZUM EV ALETLERI56,309,96179.303.779,4018:10
ASELS ASELSAN62,80-2,331.395.444.339,1018:10
ASGYO ASCE GMYO13,020,0073.433.695,0218:10
ASTOR ASTOR ENERJI96,000,632.194.634.204,0518:10
ASUZU ANADOLU ISUZU87,80-1,90111.636.327,9018:10
ATAGY ATA GMYO11,580,266.861.719,3718:10
ATAKP ATAKEY PATATES50,70-1,7449.342.173,0518:10
ATATP ATP YAZILIM133,00-0,52103.991.807,3018:10
ATEKS AKIN TEKSTIL193,400,3118.018.990,7018:10
ATLAS ATLAS YAT. ORT.5,19-0,3813.905.285,8918:10
ATSYH ATLANTIS YATIRIM HOLDING59,009,9714.022.117,0018:10
AVGYO AVRASYA GMYO8,76-1,0225.492.050,6018:10
AVHOL AVRUPA YATIRIM HOLDING35,14-3,2055.819.020,5018:10
AVOD A.V.O.D GIDA VE TARIM3,50-0,5723.821.295,0218:10
AVPGY AVRUPAKENT GMYO46,300,61176.849.991,3818:10
AVTUR AVRASYA PETROL VE TUR.12,50-3,259.719.788,6018:10
AYCES ALTINYUNUS CESME633,00-1,2541.627.353,5018:10
AYDEM AYDEM ENERJI36,580,0565.971.173,3218:10
AYEN AYEN ENERJI33,180,1825.994.000,2818:10
AYES AYES CELIK HASIR VE CIT47,240,003.149.978,5618:10
AYGAZ AYGAZ179,000,00104.663.987,6018:10
AZTEK AZTEK TEKNOLOJI69,409,9896.061.118,2518:10
BAGFS BAGFAS25,563,4880.717.305,6218:10
BAKAB BAK AMBALAJ42,66-1,209.399.349,9618:10
BALAT BALATACILAR BALATACILIK36,200,062.768.351,4018:10
BANVT BANVIT333,00-2,63117.765.583,0018:10
BARMA BAREM AMBALAJ19,18-0,2121.750.172,5918:10
BASCM BASTAS BASKENT CIMENTO11,990,001.649.709,0718:10
BASGZ BASKENT DOGALGAZ GMYO30,80-4,3542.843.784,0018:10
BAYRK BAYRAK TABAN SANAYI26,100,2338.670.237,2418:10
BEGYO BATI EGE GMYO4,050,0047.917.007,5118:10
BERA BERA HOLDING17,55-0,57257.032.965,5418:10
BEYAZ BEYAZ FILO24,180,3333.714.939,1618:10
BFREN BOSCH FREN SISTEMLERI856,50-1,2164.584.763,0018:10
BIENY BIEN YAPI URUNLERI34,98-0,2946.198.824,6618:10
BIGCH BUYUK SEFLER BIGCHEFS31,001,2424.476.863,4018:10
BIMAS BIM MAGAZALAR624,501,542.547.609.880,5018:10
BINHO 1000 YATIRIMLAR HOL.432,75-4,36360.811.732,2518:10
BIOEN BIOTREND CEVRE VE ENERJI19,500,4174.193.102,0518:10
BIZIM BIZIM MAGAZALARI37,30-0,9614.232.812,6818:10
BJKAS BESIKTAS FUTBOL YAT.6,96-0,57363.048.022,4618:10
BLCYT BILICI YATIRIM23,003,9865.205.989,9418:10
BMSCH BMS CELIK HASIR22,80-0,8710.752.697,6818:10
BMSTL BMS BIRLESIK METAL48,28-2,0736.984.256,3218:10
BNTAS BANTAS AMBALAJ12,700,3260.176.728,4518:10
BOBET BOGAZICI BETON SANAYI30,140,20163.613.348,0618:10
BORLS BORLEASE OTOMOTIV36,504,95211.794.027,5218:10
BORSK BOR SEKER30,681,86141.613.903,1018:10
BOSSA BOSSA17,711,84134.785.727,0918:10
BRISA BRISA113,70-3,8964.523.532,7018:10
BRKO BIRKO MENSUCAT9,580,959.384.414,7618:10
BRKSN BERKOSAN YALITIM34,500,0017.586.930,9818:10
BRKVY BIRIKIM VARLIK YONETIM52,20-0,6751.028.960,4018:10
BRLSM BIRLESIM MUHENDISLIK19,34-0,0556.731.769,0818:10
BRMEN BIRLIK MENSUCAT6,15-5,382.461.848,5318:10
BRSAN BORUSAN BORU SANAYI457,00-0,65423.620.259,7518:10
BRYAT BORUSAN YAT. PAZ.2.314,00-0,69352.439.450,0018:10
BSOKE BATISOKE CIMENTO41,963,86197.735.337,0818:10
BTCIM BATI CIMENTO167,000,36221.767.146,6018:10
BUCIM BURSA CIMENTO8,600,23118.332.990,6318:10
BURCE BURCELIK220,30-0,8129.361.008,3018:10
BURVA BURCELIK VANA126,10-1,3330.141.013,3018:10
BVSAN BULBULOGLU VINC101,60-0,78102.967.780,8018:10
BYDNR BAYDONER RESTORANLARI29,383,1617.488.965,3418:10
CANTE CAN2 TERMIK1,961,55591.832.420,4018:10
CASA CASA EMTIA PETROL95,60-1,953.426.928,8018:10
CATES CATES ELEKTRIK48,12-1,27189.514.240,9918:10
CCOLA COCA COLA ICECEK876,00-1,02322.894.850,5018:10
CELHA CELIK HALAT36,80-5,6422.339.285,1618:10
CEMAS CEMAS DOKUM4,6210,00241.729.149,5818:10
CEMTS CEMTAS11,16-2,2882.412.195,8818:10
CEOEM CEO EVENT MEDYA30,32-0,9265.563.338,8818:10
CIMSA CIMSA35,78-0,94299.978.009,9218:10
CLEBI CELEBI2.256,00-5,61329.319.948,0018:10
CMBTN CIMBETON3.110,00-0,48111.120.417,5018:10
CMENT CIMENTAS365,50-0,342.581.263,0018:10
CONSE CONSUS ENERJI5,501,6653.154.564,5118:10
COSMO COSMOS YAT. HOLDING118,502,3326.638.265,4018:10
CRDFA CREDITWEST FAKTORING8,04-1,5960.188.964,6818:10
CRFSA CARREFOURSA117,800,1727.845.153,3018:10
CUSAN CUHADAROGLU METAL23,961,1010.646.036,7818:10
CVKMD CVK MADEN501,50-1,96170.590.672,5018:10
CWENE CW ENERJI240,00-4,571.318.869.176,7018:10
DAGHL DAGI YATIRIM HOLDING17,602,3910.144.813,1518:10
DAGI DAGI GIYIM8,881,2520.642.629,5318:10
DAPGM DAP GAYRIMENKUL33,16-1,3181.739.806,2418:10
DARDL DARDANEL6,35-0,9425.944.941,1218:10
DENGE DENGE HOLDING6,797,78130.768.698,4418:10
DERHL DERLUKS YATIRIM HOLDING11,47-3,53130.318.545,0918:10
DERIM DERIMOD35,76-0,6713.527.963,0218:10
DESA DESA DERI24,66-1,0441.538.329,8418:10
DESPC DESPEC BILGISAYAR45,165,4226.609.632,1418:10
DEVA DEVA HOLDING73,00-1,2878.308.778,2018:10
DGATE DATAGATE BILGISAYAR37,30-1,3223.912.597,2818:10
DGGYO DOGUS GMYO31,801,345.814.397,8418:10
DGNMO DOGANLAR MOBILYA11,37-1,9817.890.262,1718:10
DIRIT DIRITEKS DIRILIS TEKSTIL48,36-3,2415.024.361,3218:10
DITAS DITAS DOGAN20,70-3,0045.389.099,8018:10
DMRGD DMR UNLU MAMULLER15,30-1,9228.374.792,6018:10
DMSAS DEMISAS DOKUM6,06-0,9840.093.384,6118:10
DNISI DINAMIK ISI MAKINA YALITIM15,254,0236.366.966,5918:10
DOAS DOGUS OTOMOTIV253,00-1,94444.047.867,7518:10
DOBUR DOGAN BURDA252,004,30141.525.796,6018:10
DOCO DO-CO5.570,00-1,5531.240.510,0018:10
DOFER DOFER YAPI MALZEMELERI38,881,89138.083.745,7418:10
DOGUB DOGUSAN28,820,8427.161.870,0018:10
DOHOL DOGAN HOLDING16,86-1,29471.964.487,8618:10
DOKTA DOKTAS DOKUMCULUK33,00-0,2420.302.482,5218:10
DURDO DURAN DOGAN BASIM14,320,773.550.598,2318:10
DYOBY DYO BOYA61,904,1292.555.123,0518:10
DZGYO DENIZ GMYO4,960,8119.952.144,4218:10
EBEBK EBEBEK MAGAZACILIK48,82-1,4128.170.130,3418:10
ECILC ECZACIBASI ILAC57,550,79393.241.998,5518:10
ECZYT ECZACIBASI YATIRIM231,300,1796.263.893,3018:10
EDATA E-DATA TEKNOLOJI18,785,80105.121.397,4518:10
EDIP EDIP GAYRIMENKUL26,640,9126.043.767,5018:10
EFORC EFOR CAY SANAYI23,029,93346.816.562,1418:10
EGEEN EGE ENDUSTRI13.900,004,75500.612.240,0018:10
EGEPO NASMED EGEPOL21,84-0,4632.246.803,7818:10
EGGUB EGE GUBRE55,65-1,50267.984.226,8518:10
EGPRO EGE PROFIL213,300,9546.456.956,7018:10
EGSER EGE SERAMIK3,940,5148.169.118,0818:10
EKGYO EMLAK KONUT GMYO11,842,072.135.214.343,6218:10
EKIZ EKIZ KIMYA70,251,591.515.843,8018:10
EKOS EKOS TEKNOLOJI37,881,39679.668.127,8018:10
EKSUN EKSUN GIDA6,89-0,2936.794.840,9818:10
ELITE ELITE NATUREL ORGANIK GIDA31,881,0164.727.357,8618:10
EMKEL EMEK ELEKTRIK13,15-0,5374.572.617,7018:10
EMNIS EMINIS AMBALAJ303,25-3,423.657.342,2518:10
ENERY ENERYA ENERJI191,703,45252.730.327,0018:10
ENJSA ENERJISA ENERJI69,151,99543.669.929,9518:10
ENKAI ENKA INSAAT45,524,362.440.966.738,6618:10
ENSRI ENSARI DERI19,80-1,0072.899.588,8018:10
ENTRA IC ENTERRA YEN. ENERJI10,16-2,12387.447.220,6518:10
EPLAS EGEPLAST7,460,1329.852.223,8918:10
ERBOS ERBOSAN213,90-0,2836.395.330,8018:10
ERCB ERCIYAS CELIK BORU120,600,8457.010.936,9018:10
EREGL EREGLI DEMIR CELIK57,65-1,206.583.575.468,4518:10
ERSU ERSU GIDA18,60-0,9126.283.304,9018:10
ESCAR ESCAR FILO361,50-0,14113.979.218,7518:10
ESCOM ESCORT TEKNOLOJI57,85-0,6093.674.176,4018:10
ESEN ESENBOGA ELEKTRIK22,02-0,0970.705.931,4018:10
ETILR ETILER GIDA25,64-1,1655.365.742,0818:10
ETYAT EURO TREND YAT. ORT.12,491,222.868.128,2118:10
EUHOL EURO YATIRIM HOLDING3,140,648.542.163,1418:10
EUKYO EURO KAPITAL YAT. ORT.19,349,2728.600.873,2918:10
EUPWR EUROPOWER ENERJI104,900,58611.418.467,8018:10
EUREN EUROPEN ENDUSTRI15,521,44232.981.707,3118:10
EUYO EURO YAT. ORT.12,42-0,166.831.021,1318:10
EYGYO EYG GMYO10,23-2,2030.067.445,9118:10
FADE FADE GIDA16,05-0,3720.708.956,2118:10
FENER FENERBAHCE FUTBOL161,60-5,00738.472.178,2018:10
FLAP FLAP KONGRE TOPLANTI HIZ.8,704,82104.258.856,1418:10
FMIZP F-M IZMIT PISTON342,502,0136.394.930,2518:10
FONET FONET BILGI TEKNOLOJILERI18,31-1,03507.907.305,8418:10
FORMT FORMET METAL VE CAM3,77-4,56194.173.357,3618:10
FORTE FORTE BILGI ILETISIM56,800,8976.656.334,7518:10
FRIGO FRIGO PAK GIDA8,242,2315.484.199,6918:10
FROTO FORD OTOSAN1.010,00-2,88962.685.661,0018:10
FZLGY FUZUL GMYO12,78-1,4624.136.141,7718:10
GARAN GARANTI BANKASI126,801,042.322.046.730,4018:10
GARFA GARANTI FAKTORING24,50-2,789.613.538,3618:10
GEDIK GEDIK Y. MEN. DEG.14,760,6810.664.523,7518:10
GEDZA GEDIZ AMBALAJ25,321,9310.322.197,7818:10
GENIL GEN ILAC72,85-0,82119.966.866,7518:10
GENTS GENTAS10,190,4911.254.353,5318:10
GEREL GERSAN ELEKTRIK34,10-1,6244.870.020,3818:10
GESAN GIRISIM ELEKTRIK SANAYI50,50-1,56497.863.407,8018:10
GIPTA GIPTA OFIS KIRTASIYE35,34-0,4580.756.101,7618:10
GLBMD GLOBAL MEN. DEG.36,40-0,7611.773.411,1218:10
GLCVY GELECEK VARLIK YONETIMI46,100,4425.557.277,6818:10
GLRYH GULER YAT. HOLDING11,960,1722.583.516,3718:10
GLYHO GLOBAL YAT. HOLDING16,11-1,3599.017.388,4318:10
GMTAS GIMAT MAGAZACILIK10,000,1020.803.557,3718:10
GOKNR GOKNUR GIDA31,56-3,13179.429.048,9818:10
GOLTS GOLTAS CIMENTO522,001,36374.178.886,5018:10
GOODY GOOD-YEAR20,90-1,5122.642.172,6018:10
GOZDE GOZDE GIRISIM27,24-1,5241.381.545,4418:10
GRNYO GARANTI YAT. ORT.9,17-0,335.329.034,3218:10
GRSEL GUR-SEL TURIZM TASIMACILIK136,60-0,65145.170.884,8018:10
GRTRK GRAINTURK TARIM68,00-0,5140.434.909,9518:10
GSDDE GSD DENIZCILIK9,070,4420.246.364,7718:10
GSDHO GSD HOLDING4,100,4944.154.059,7018:10
GSRAY GALATASARAY SPORTIF8,42-0,71218.310.171,0118:10
GUBRF GUBRE FABRIK.168,509,991.278.962.468,2018:10
GWIND GALATA WIND ENERJI32,18-0,56122.543.861,6618:10
GZNMI GEZINOMI SEYAHAT37,20-1,1217.387.627,6818:10
HALKB T. HALK BANKASI18,21-0,98470.509.974,0418:10
HATEK HATAY TEKSTIL14,411,5597.287.376,5518:10
HATSN HATSAN GEMI58,303,46222.467.621,5018:10
HDFGS HEDEF GIRISIM1,852,7822.479.427,9418:10
HEDEF HEDEF HOLDING24,260,4110.118.520,0018:10
HEKTS HEKTAS13,390,83943.769.524,0618:10
HKTM HIDROPAR HAREKET KONTROL16,06-1,5345.206.977,3418:10
HLGYO HALK GMYO3,071,3292.990.655,0818:10
HOROZ HOROZ LOJISTIK48,006,19443.818.055,2818:10
HRKET HAREKET PROJE TASIMACILIGI83,506,71986.996.520,0518:10
HTTBT HITIT BILGISAYAR72,901,2520.900.454,8518:10
HUBVC HUB GIRISIM12,300,0020.472.188,8218:10
HUNER HUN YENILENEBILIR ENERJI3,83-0,5260.781.390,3518:10
HURGZ HURRIYET GZT.4,41-3,9224.570.898,7718:10
ICBCT ICBC TURKEY BANK16,113,3452.065.296,5718:10
ICUGS ICU GIRISIM19,683,0423.604.139,5418:10
IDGYO IDEALIST GMYO6,040,002.342.203,3718:10
IEYHO ISIKLAR ENERJI YAPI HOL.8,639,941.001.425.182,2218:10
IHAAS IHLAS HABER AJANSI29,802,4193.554.395,5418:10
IHEVA IHLAS EV ALETLERI3,04-2,5666.508.644,1118:10
IHGZT IHLAS GAZETECILIK1,530,6682.992.351,3618:10
IHLAS IHLAS HOLDING1,39-0,71124.721.441,0018:10
IHLGM IHLAS GAYRIMENKUL1,580,0071.537.304,6518:10
IHYAY IHLAS YAYIN HOLDING6,775,1237.969.270,9218:10
IMASM IMAS MAKINA12,92-0,9281.864.789,7918:10
INDES INDEKS BILGISAYAR8,58-2,1774.645.635,1618:10
INFO INFO YATIRIM10,231,1918.125.076,6418:10
INGRM INGRAM BILISIM554,50-3,5764.663.009,0018:10
INTEM INTEMA258,751,4721.871.417,0018:10
INVEO INVEO YATIRIM HOLDING42,883,4286.933.303,2018:10
INVES INVESTCO HOLDING346,252,5921.555.856,5018:10
IPEKE IPEK DOGAL ENERJI43,94-0,77424.941.785,7418:10
ISATR IS BANKASI (A)5.808.000,000,000,0018:10
ISBIR ISBIR HOLDING121,500,412.862.803,0018:10
ISBTR IS BANKASI (B)597.997,50-9,3810.377.027,5018:10
ISCTR IS BANKASI (C)16,07-0,804.626.359.893,8718:10
ISDMR ISKENDERUN DEMIR CELIK39,92-0,30110.527.632,8818:10
ISFIN IS FIN.KIR.14,70-2,0081.873.082,5818:10
ISGSY IS GIRISIM27,10-0,9530.896.196,8818:10
ISGYO IS GMYO17,94-0,61126.572.221,5518:10
ISKPL ISIK PLASTIK13,470,7518.579.651,1418:10
ISKUR IS BANKASI (KUR.)6.500.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.39,58-1,93149.167.440,7018:10
ISSEN ISBIR SENTETIK DOKUMA12,54-2,0346.291.406,2618:10
ISYAT IS YAT. ORT.9,86-0,9014.298.772,7818:10
IZENR IZDEMIR ENERJI23,280,52220.366.118,0418:10
IZFAS IZMIR FIRCA54,550,09111.295.753,8018:10
IZINV IZ YATIRIM HOLDING60,750,33100.839.131,1018:10
IZMDC IZMIR DEMIR CELIK6,45-1,3846.414.170,1018:10
JANTS JANTSA JANT SANAYI28,46-1,45100.454.359,3618:10
KAPLM KAPLAMIN232,60-0,5621.874.129,2018:10
KAREL KAREL ELEKTRONIK16,454,18168.359.953,3118:10
KARSN KARSAN OTOMOTIV17,322,85937.525.924,3418:10
KARTN KARTONSAN116,50-1,7753.387.814,7018:10
KARYE KARTAL YEN. ENERJI29,000,14123.170.349,6418:10
KATMR KATMERCILER EKIPMAN3,319,971.039.793.646,5818:10
KAYSE KAYSERI SEKER FABRIKASI27,62-0,3689.317.778,9618:10
KBORU KUZEY BORU97,254,40641.923.794,5018:10
KCAER KOCAER CELIK47,860,34219.825.598,5418:10
KCHOL KOC HOLDING224,50-2,392.633.770.248,6018:10
KENT KENT GIDA1.178,00-7,3217.500.717,0018:10
KERVN KERVANSARAY YAT. HOLDING2,262,262.304.738,7718:10
KERVT KEREVITAS GIDA17,51-3,4758.341.404,7418:10
KFEIN KAFEIN YAZILIM118,50-0,92395.706.197,1018:10
KGYO KORAY GMYO31,101,8366.210.188,1618:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,300,3916.022.124,1418:10
KLGYO KILER GMYO5,04-1,1858.234.780,5118:10
KLKIM KALEKIM KIMYEVI MADDELER27,300,5241.253.099,3218:10
KLMSN KLIMASAN KLIMA30,100,0027.769.105,0218:10
KLNMA T. KALKINMA BANK.15,02-0,792.942.821,6218:10
KLRHO KILER HOLDING34,80-0,4023.079.402,1618:10
KLSER KALESERAMIK49,00-0,61112.537.849,0518:10
KLSYN KOLEKSIYON MOBILYA5,763,2321.377.232,2718:10
KMPUR KIMTEKS POLIURETAN57,10-0,7077.174.042,3518:10
KNFRT KONFRUT GIDA10,730,005.105.926,2918:10
KOCMT KOC METALURJI17,290,12400.830.576,4118:10
KONKA KONYA KAGIT50,751,2034.608.844,3518:10
KONTR KONTROLMATIK TEKNOLOJI49,94-3,40592.324.273,3018:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP49,06-3,3346.126.977,7718:10
KONYA KONYA CIMENTO8.365,000,84269.582.782,5018:10
KOPOL KOZA POLYESTER52,456,39457.178.641,9518:10
KORDS KORDSA TEKNIK TEKSTIL96,75-0,5172.826.959,3518:10
KOTON KOTON MAGAZACILIK22,100,91231.627.416,6018:10
KOZAA KOZA MADENCILIK60,450,58785.734.960,3018:10
KOZAL KOZA ALTIN23,282,832.819.421.512,9818:10
KRDMA KARDEMIR (A)24,78-0,9611.861.523,1018:10
KRDMB KARDEMIR (B)22,48-0,7130.678.672,5418:10
KRDMD KARDEMIR (D)30,68-0,711.118.598.509,8818:10
KRGYO KORFEZ GMYO29,682,3473.276.603,9018:10
KRONT KRON TEKNOLOJI23,04-0,6023.117.299,1418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,191,9921.068.209,4018:10
KRSTL KRISTAL KOLA7,17-0,1442.718.583,6618:10
KRTEK KARSU TEKSTIL31,78-0,6310.653.216,2818:10
KRVGD KERVAN GIDA27,503,7030.704.603,8818:10
KSTUR KUSTUR KUSADASI TURIZM5.027,50-4,515.194.697,5018:10
KTLEV KATILIMEVIM TAS. FIN.43,98-1,79299.974.933,7218:10
KTSKR KUTAHYA SEKER FABRIKASI72,800,0733.777.726,7518:10
KUTPO KUTAHYA PORSELEN87,500,5738.469.632,7018:10
KUVVA KUVVA GIDA47,78-1,892.016.484,3418:10
KUYAS KUYAS YATIRIM52,452,04228.678.241,8018:10
KZBGY KIZILBUK GYO24,84-0,80118.702.236,5018:10
KZGYO KUZUGRUP GMYO21,921,6741.088.074,7418:10
LIDER LDR TURIZM78,001,7636.466.075,6018:10
LIDFA LIDER FAKTORING8,790,5735.701.340,0818:10
LILAK LILA KAGIT26,661,45259.771.731,1018:10
LINK LINK BILGISAYAR711,503,3477.470.856,0018:10
LKMNH LOKMAN HEKIM SAGLIK95,00-2,7132.045.925,4018:10
LMKDC LIMAK DOGU ANADOLU23,640,34264.791.004,8018:10
LOGO LOGO YAZILIM102,80-2,1024.493.328,9018:10
LRSHO LORAS HOLDING3,01-0,6658.496.799,0718:10
LUKSK LUKS KADIFE109,00-1,3619.240.882,5018:10
MAALT MARMARIS ALTINYUNUS945,00-1,7728.605.625,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI95,351,4437.287.850,6518:10
MAGEN MARGUN ENERJI23,78-0,50179.039.206,2418:10
MAKIM MAKIM MAKINE31,660,3815.536.110,5818:10
MAKTK MAKINA TAKIM8,770,6952.674.046,6918:10
MANAS MANAS ENERJI YONETIMI16,923,49126.820.374,0418:10
MARBL TUREKS TURUNC MADENCILIK16,79-1,4172.668.801,9018:10
MARKA MARKA YATIRIM HOLDING80,000,8824.416.360,9018:10
MARTI MARTI OTEL3,77-0,79110.929.476,7718:10
MAVI MAVI GIYIM115,00-5,04713.841.065,4018:10
MEDTR MEDITERA TIBBI MALZEME35,96-1,7513.527.022,2818:10
MEGAP MEGA POLIETILEN7,849,96191.553.927,7418:10
MEGMT MEGA METAL41,302,48551.188.744,4618:10
MEKAG MEKA GLOBAL MAKINE59,85-0,7576.055.410,0018:10
MEPET METRO PETROL VE TESISLERI11,612,4712.332.528,5818:10
MERCN MERCAN KIMYA11,901,4530.183.938,0118:10
MERIT MERIT TURIZM245,60-6,88234.510.718,8518:10
MERKO MERKO GIDA11,591,4920.532.782,7118:10
METRO METRO HOLDING2,872,1417.376.100,6718:10
METUR METEMTUR YATIRIM14,030,3639.696.709,4918:10
MGROS MIGROS TICARET570,000,35837.378.060,5018:10
MHRGY MHR GMYO4,920,4129.764.844,6318:10
MIATK MIA TEKNOLOJI65,25-1,441.842.950.294,5018:10
MIPAZ MILPA130,10-5,72230.927.873,1018:10
MMCAS MMC SAN. VE TIC. YAT.26,809,933.582.294,8018:10
MNDRS MENDERES TEKSTIL12,74-1,9245.371.442,4618:10
MNDTR MONDI TURKEY6,880,0037.893.645,4118:10
MOBTL MOBILTEL ILETISIM5,473,9999.972.850,1818:10
MOGAN MOGAN ENERJI12,91-2,57258.477.184,9018:10
MPARK MLP SAGLIK379,501,81245.680.490,0018:10
MRGYO MARTI GMYO5,97-0,8357.102.130,2018:10
MRSHL MARSHALL1.995,000,5546.636.486,0018:10
MSGYO MISTRAL GMYO13,972,499.742.458,1618:10
MTRKS MATRIKS BILGI DAGITIM50,35-2,5285.495.480,4018:10
MTRYO METRO YAT. ORT.9,534,967.492.091,3618:10
MZHLD MAZHAR ZORLU HOLDING8,02-0,7410.325.281,2718:10
NATEN NATUREL ENERJI47,42-0,1364.743.865,8818:10
NETAS NETAS TELEKOM.67,901,0456.414.679,3518:10
NIBAS NIGBAS NIGDE BETON17,66-0,0624.877.919,1618:10
NTGAZ NATURELGAZ17,15-0,6423.144.766,9618:10
NTHOL NET HOLDING40,00-0,45131.232.965,3618:10
NUGYO NUROL GMYO9,250,0032.693.325,9618:10
NUHCM NUH CIMENTO261,002,1545.075.767,0018:10
OBAMS OBA MAKARNACILIK37,181,86227.273.661,2818:10
OBASE OBASE BILGISAYAR41,12-0,6311.333.060,1218:10
ODAS ODAS ELEKTRIK8,590,12360.221.159,3418:10
ODINE ODINE TEKNOLOJI106,905,95503.202.189,1018:10
OFSYM OFIS YEM GIDA42,801,6647.762.514,9018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER141,50-1,0585.608.391,4018:10
ONRYT ONUR TEKNOLOJI86,152,62652.549.245,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI12,120,17132.624.013,0018:10
ORGE ORGE ENERJI ELEKTRIK74,351,57113.506.115,3518:10
ORMA ORMA ORMAN MAHSULLERI245,105,746.323.836,1018:10
OSMEN OSMANLI MENKUL251,00-1,1839.342.049,2518:10
OSTIM OSTIM ENDUSTRIYEL YAT6,831,1931.015.606,9118:10
OTKAR OTOKAR607,00-2,02203.405.582,0018:10
OTTO OTTO HOLDING299,750,003.319.150,0018:10
OYAKC OYAK CIMENTO76,050,00247.246.861,4018:10
OYAYO OYAK YAT. ORT.36,40-1,8915.147.946,4418:10
OYLUM OYLUM SINAI YATIRIMLAR10,90-1,1867.853.262,5518:10
OYYAT OYAK YATIRIM MENKUL45,400,183.659.849,5018:10
OZGYO OZDERICI GMYO5,951,1922.467.527,2718:10
OZKGY OZAK GMYO11,900,4283.408.804,5418:10
OZRDN OZERDEN AMBALAJ48,72-0,8511.955.970,7018:10
OZSUB OZSU BALIK35,60-0,3927.058.599,5418:10
OZYSR OZYASAR TEL30,545,17294.887.225,3218:10
PAGYO PANORA GMYO53,15-3,198.208.903,1018:10
PAMEL PAMEL ELEKTRIK120,100,1712.470.934,5018:10
PAPIL PAPILON SAVUNMA131,000,2399.630.770,3018:10
PARSN PARSAN119,50-2,7767.562.824,2018:10
PASEU PASIFIK EURASIA LOJISTIK82,50-0,06210.478.649,4018:10
PATEK PASIFIK TEKNOLOJI87,40-5,82743.307.845,4018:10
PCILT PC ILETISIM MEDYA16,020,5652.253.522,1118:10
PEHOL PERA YATIRIM HOLDING24,34-6,31259.911.934,0218:10
PEKGY PEKER GMYO6,36-1,24328.148.870,2518:10
PENGD PENGUEN GIDA7,94-1,9836.674.567,9118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM16,38-0,3673.238.016,8918:10
PETKM PETKIM24,800,321.861.759.707,9018:10
PETUN PINAR ET VE UN87,95-1,6216.712.249,5018:10
PGSUS PEGASUS234,50-0,642.093.129.413,0018:10
PINSU PINAR SU25,081,1311.926.584,4418:10
PKART PLASTIKKART91,00-2,8828.239.090,6518:10
PKENT PETROKENT TURIZM271,250,5647.736.203,7518:10
PLTUR PLATFORM TURIZM25,981,80191.369.429,0818:10
PNLSN PANELSAN CATI CEPHE62,350,7317.342.459,1518:10
PNSUT PINAR SUT90,25-1,4213.236.626,2018:10
POLHO POLISAN HOLDING13,940,29166.286.089,7118:10
POLTK POLITEKNIK METAL8.200,00-1,0372.898.970,0018:10
PRDGS PARDUS GIRISIM7,081,8764.671.758,0718:10
PRKAB TURK PRYSMIAN KABLO37,040,3834.223.437,5218:10
PRKME PARK ELEK.MADENCILIK23,38-1,2729.008.237,3018:10
PRZMA PRIZMA PRESS MATBAACILIK34,98-3,2119.816.890,4618:10
PSDTC PERGAMON DIS TICARET96,800,4115.646.095,2518:10
PSGYO PASIFIK GMYO2,03-1,46167.353.838,9518:10
QNBFB QNB FINANSBANK293,500,003.865.252,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA121,609,958.012.061,4018:10
QUAGR QUA GRANITE HAYAL YAPI3,280,3194.615.666,0718:10
RALYH RAL YATIRIM HOLDING225,40-2,0067.047.856,8018:10
RAYSG RAY SIGORTA473,003,73140.648.059,5018:10
REEDR REEDER TEKNOLOJI36,00-1,591.350.852.731,7018:10
RGYAS RONESANS GAYRIMENKUL YAT.120,30-2,75151.207.394,8018:10
RNPOL RAINBOW POLIKARBONAT30,20-0,4613.363.283,2818:10
RODRG RODRIGO TEKSTIL114,50-0,0949.134.066,1018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI12,00-0,5028.175.142,2518:10
RUBNS RUBENIS TEKSTIL32,50-2,1173.695.855,0018:10
RYGYO REYSAS GMYO12,76-6,93124.392.593,0318:10
RYSAS REYSAS LOJISTIK49,72-5,4830.834.663,3318:10
SAFKR SAFKAR EGE SOGUTMACILIK59,203,3293.171.362,0018:10
SAHOL SABANCI HOLDING107,10-2,371.322.821.498,5018:10
SAMAT SARAY MATBAACILIK44,14-4,0447.982.917,7418:10
SANEL SANEL MUHENDISLIK24,980,082.863.431,3418:10
SANFM SANIFOAM ENDUSTRI78,15-0,4526.873.327,7018:10
SANKO SANKO PAZARLAMA25,22-1,2510.441.451,0018:10
SARKY SARKUYSAN33,96-1,2231.083.808,4418:10
SASA SASA POLYESTER46,461,663.059.864.222,3218:10
SAYAS SAY YENILENEBILIR ENERJI65,500,1588.852.012,8518:10
SDTTR SDT UZAY VE SAVUNMA278,503,34588.358.414,5018:10
SEGMN SEGMEN KARDESLER GIDA26,489,97315.671.899,0418:10
SEGYO SEKER GMYO4,391,1536.875.977,1918:10
SEKFK SEKER FIN. KIR.11,700,0080.592.404,4018:10
SEKUR SEKURO PLASTIK12,44-0,9617.397.412,7818:10
SELEC SELCUK ECZA DEPOSU53,65-1,29149.625.106,9518:10
SELGD SELCUK GIDA51,50-1,446.966.102,4018:10
SELVA SELVA GIDA14,13-2,7565.723.457,3518:10
SEYKM SEYITLER KIMYA9,102,2539.703.067,1618:10
SILVR SILVERLINE ENDUSTRI19,505,0153.904.218,6818:10
SISE SISE CAM48,68-0,451.244.640.148,9218:10
SKBNK SEKERBANK4,212,68577.169.723,9418:10
SKTAS SOKTAS5,87-0,6813.514.622,1918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER113,90-2,7327.968.378,6018:10
SKYMD SEKER YATIRIM11,46-1,4683.206.274,2418:10
SMART SMARTIKS YAZILIM36,18-2,06119.421.896,1418:10
SMRTG SMART GUNES ENERJISI TEK.50,000,73320.796.493,6418:10
SNGYO SINPAS GMYO6,591,0773.234.178,6018:10
SNICA SANICA ISI SANAYI7,20-1,3791.986.268,9718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM50,159,982.856.834,5118:10
SNPAM SONMEZ PAMUKLU76,80-0,522.761.070,5018:10
SODSN SODAS SODYUM SANAYII147,20-2,001.921.975,9018:10
SOKE SOKE DEGIRMENCILIK14,211,2121.878.373,5018:10
SOKM SOK MARKETLER TICARET64,00-1,31504.998.186,1018:10
SONME SONMEZ FILAMENT90,95-1,144.883.813,2018:10
SRVGY SERVET GMYO370,25-9,97916.870.357,5018:10
SUMAS SUMAS SUNI TAHTA369,750,341.174.778,7518:10
SUNTK SUN TEKSTIL22,161,095.255.028,0218:10
SURGY SUR TATIL EVLERI GMYO54,301,5091.598.324,3018:10
SUWEN SUWEN TEKSTIL33,62-0,8832.117.793,6818:10
TABGD TAB GIDA203,603,61289.366.832,6018:10
TARKM TARKIM BITKI KORUMA542,000,74287.198.312,0018:10
TATEN TATLIPINAR ENERJI URETIM32,708,42223.792.661,0018:10
TATGD TAT GIDA27,06-0,8139.216.274,0218:10
TAVHL TAV HAVALIMANLARI265,00-1,85725.807.313,5018:10
TBORG T.TUBORG102,600,493.520.194,0018:10
TCELL TURKCELL107,40-3,502.583.377.403,4018:10
TDGYO TREND GMYO11,03-0,4517.416.671,0618:10
TEKTU TEK-ART TURIZM5,460,7497.706.562,9418:10
TERA TERA YATIRIM MENKUL DEGERLER11,88-0,4218.001.135,7118:10
TETMT TETAMAT GIDA14.425,003,8930.865.722,5018:10
TEZOL EUROPAP TEZOL KAGIT18,30-0,0552.141.163,1818:10
TGSAS TGS DIS TICARET68,004,4591.440.374,7518:10
THYAO TURK HAVA YOLLARI305,00-0,336.924.004.420,0018:10
TKFEN TEKFEN HOLDING58,154,59414.368.332,3018:10
TKNSA TEKNOSA IC VE DIS TICARET31,94-0,6887.868.391,0418:10
TLMAN TRABZON LIMAN111,20-0,0922.826.767,2018:10
TMPOL TEMAPOL POLIMER PLASTIK83,001,1014.424.725,4018:10
TMSN TUMOSAN MOTOR VE TRAKTOR140,70-1,61324.518.240,3018:10
TNZTP TAPDI TINAZTEPE60,35-0,7422.453.290,3018:10
TOASO TOFAS OTO. FAB.291,50-3,561.662.068.024,0018:10
TRCAS TURCAS PETROL28,920,2126.960.615,9818:10
TRGYO TORUNLAR GMYO53,30-0,9377.233.070,9518:10
TRILC TURK ILAC SERUM28,062,63226.069.459,7618:10
TSGYO TSKB GMYO13,041,6449.451.611,8318:10
TSKB T.S.K.B.12,38-2,44154.519.421,9718:10
TSPOR TRABZONSPOR SPORTIF2,39-7,72769.795.240,3018:10
TTKOM TURK TELEKOM50,45-2,98651.307.421,5018:10
TTRAK TURK TRAKTOR803,00-1,71225.076.342,0018:10
TUCLK TUGCELIK12,881,58180.868.436,8318:10
TUKAS TUKAS8,451,08139.982.094,7618:10
TUPRS TUPRAS163,00-0,913.803.614.752,5018:10
TUREX TUREKS TURIZM TASIMACILIK72,00-9,55346.230.681,9518:10
TURGG TURKER PROJE GAYRIMENKUL730,005,6475.871.225,0018:10
TURSG TURKIYE SIGORTA68,450,88168.670.434,9018:10
UFUK UFUK YATIRIM680,00-1,7315.302.548,0018:10
ULAS ULASLAR TURIZM YAT.24,80-3,3510.822.449,6818:10
ULKER ULKER BISKUVI173,80-2,691.003.918.845,2018:10
ULUFA ULUSAL FAKTORING15,10-1,2425.060.436,1618:10
ULUSE ULUSOY ELEKTRIK180,601,1275.935.257,6018:10
ULUUN ULUSOY UN SANAYI28,580,9242.727.245,1818:10
UMPAS UMPAS HOLDING11,75-0,59973.185,6318:10
UNLU UNLU YATIRIM HOLDING16,90-1,2328.362.164,6918:10
USAK USAK SERAMIK37,749,9731.193.430,9018:10
UZERB INNOSA TEKNOLOJI721,00-1,709.484.925,0018:10
VAKBN VAKIFLAR BANKASI22,26-2,20425.633.419,0818:10
VAKFN VAKIF FIN. KIR.3,14-1,2677.569.135,5618:10
VAKKO VAKKO TEKSTIL137,70-2,9669.314.668,5018:10
VANGD VANET GIDA17,55-0,116.057.118,3218:10
VBTYZ VBT YAZILIM29,00-1,1692.785.934,0618:10
VERTU VERUSATURK GIRISIM49,084,4349.665.059,9418:10
VERUS VERUSA HOLDING313,000,5653.920.750,2518:10
VESBE VESTEL BEYAZ ESYA22,60-2,59145.437.759,1018:10
VESTL VESTEL74,35-2,24586.285.471,8518:10
VKFYO VAKIF YAT. ORT.22,72-0,4410.059.845,1418:10
VKGYO VAKIF GMYO2,120,47134.339.059,6418:10
VKING VIKING KAGIT54,904,17128.496.332,5518:10
VRGYO VERA KONSEPT GMYO4,45-0,4567.853.681,0418:10
YAPRK YAPRAK SUT VE BESI CIFT.448,250,79101.368.512,0018:10
YATAS YATAS35,980,5025.177.670,3218:10
YAYLA YAYLA EN. UR. TUR. VE INS15,720,0629.131.827,3118:10
YBTAS YIBITAS INSAAT MALZEME153.500,00-0,312.000.350,0018:10
YEOTK YEO TEKNOLOJI ENERJI200,50-1,67503.222.168,1018:10
YESIL YESIL YATIRIM HOLDING4,56-0,8747.138.803,4618:10
YGGYO YENI GIMAT GMYO53,00-0,757.372.723,8018:10
YGYO YESIL GMYO10,58-0,38117.696.558,1318:10
YIGIT YIGIT AKU40,349,98870.623.079,4418:10
YKBNK YAPI VE KREDI BANK.30,40-2,192.823.874.945,9818:10
YKSLN YUKSELEN CELIK20,54-1,7215.403.305,7818:10
YONGA YONGA MOBILYA73,800,07974.955,8518:10
YUNSA YUNSA82,150,6755.212.601,3518:10
YYAPI YESIL YAPI6,18-1,2865.236.282,6918:10
YYLGD YAYLA GIDA12,35-0,4060.393.195,9118:10
ZEDUR ZEDUR ENERJI12,129,98132.249.775,5518:10
ZOREN ZORLU ENERJI5,82-1,022.314.628.404,8418:10
ZRGYO ZIRAAT GMYO7,28-1,8915.599.986,2718:10
PİYASA ÖZETİ
Dolar 33,0340% 0.67
Euro 35,9828% 0.96
Sterlin 42,8214% 0.81
,00% 0.00
,00% 0.00
Çeyrek 4.133,00% -0,36
G. Altın 2.520,01% -0,34
BIST 100 10.991,57% -0,88
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO6.924.004.420,00
EREGL6.583.575.468,45