• /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM27,36-0,5154.434.112,5618:10
ACSEL ACIPAYAM SELULOZ134,001,9019.136.314,7018:10
ADEL ADEL KALEMCILIK493,250,6688.153.376,5018:10
ADESE ADESE GAYRIMENKUL2,210,0090.796.678,5918:10
ADGYO ADRA GMYO30,004,60146.927.153,8618:10
AEFES ANADOLU EFES225,500,09679.116.210,7018:10
AFYON AFYON CIMENTO12,80-0,3933.455.893,1118:10
AGESA AGESA HAYAT EMEKLILIK122,60-1,2182.177.468,1018:10
AGHOL ANADOLU GRUBU HOLDING342,25-1,37167.551.125,7518:10
AGROT AGROTECH TEKNOLOJI17,637,171.253.456.986,3818:10
AGYO ATAKULE GMYO8,060,126.233.119,0718:10
AHGAZ AHLATCI DOGALGAZ14,102,84126.122.104,1818:10
AKBNK AKBANK61,10-0,654.776.103.028,0518:10
AKCNS AKCANSA137,001,8689.224.545,2018:10
AKENR AK ENERJI15,27-0,07120.289.506,9618:10
AKFGY AKFEN GMYO2,29-1,29138.475.697,6118:10
AKFYE AKFEN YEN. ENERJI28,783,53644.507.449,0618:10
AKGRT AKSIGORTA8,18-2,50242.248.926,1818:10
AKMGY AKMERKEZ GMYO266,500,2813.559.702,0018:10
AKSA AKSA122,200,16168.980.191,8018:10
AKSEN AKSA ENERJI44,70-7,15755.740.467,4218:10
AKSGY AKIS GMYO17,91-0,5023.831.060,3818:10
AKSUE AKSU ENERJI12,190,336.431.142,5118:10
AKYHO AKDENIZ YATIRIM HOLDING7,98-1,1232.929.450,2018:10
ALARK ALARKO HOLDING112,70-1,74656.321.008,2018:10
ALBRK ALBARAKA TURK5,550,18174.042.338,5618:10
ALCAR ALARKO CARRIER1.370,000,5966.270.011,0018:10
ALCTL ALCATEL LUCENT TELETAS102,10-2,3948.366.821,6018:10
ALFAS ALFA SOLAR ENERJI67,60-0,59238.654.055,3018:10
ALGYO ALARKO GMYO42,82-1,0627.313.861,7018:10
ALKA ALKIM KAGIT27,82-0,7825.333.982,2218:10
ALKIM ALKIM KIMYA33,96-0,1220.210.889,5418:10
ALKLC ALTINKILIC GIDA VE SUT20,18-0,10195.666.920,3418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI6,791,6515.462.211,3218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI24,232,58385.011.611,6118:10
ALTNY ALTINAY SAVUNMA84,30-3,10267.336.851,4018:10
ALVES ALVES KABLO41,321,87112.639.288,2218:10
ANELE ANEL ELEKTRIK18,32-1,0311.221.291,7418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI11,911,3619.692.456,7318:10
ANHYT ANADOLU HAYAT EMEK.131,100,61466.045.469,1018:10
ANSGR ANADOLU SIGORTA113,200,09234.706.177,8018:10
ARASE DOGU ARAS ENERJI59,55-8,94377.112.327,9518:10
ARCLK ARCELIK175,100,92245.340.193,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI40,166,47183.637.752,9818:10
ARENA ARENA BILGISAYAR41,560,9718.342.070,6818:10
ARSAN ARSAN TEKSTIL17,500,0026.291.305,0218:10
ARTMS ARTEMIS HALI44,660,3636.985.338,7018:10
ARZUM ARZUM EV ALETLERI65,001,4086.951.560,6018:10
ASELS ASELSAN59,35-1,332.107.923.414,0018:10
ASGYO ASCE GMYO13,381,83111.750.769,5918:10
ASTOR ASTOR ENERJI94,002,011.235.146.068,8518:10
ASUZU ANADOLU ISUZU92,101,21117.531.694,1018:10
ATAGY ATA GMYO13,051,481.955.323,5418:10
ATAKP ATAKEY PATATES49,003,2451.234.631,8518:10
ATATP ATP YAZILIM139,704,25140.802.222,0018:10
ATEKS AKIN TEKSTIL157,000,266.038.851,0018:10
ATLAS ATLAS YAT. ORT.5,030,402.979.918,0318:10
ATSYH ATLANTIS YATIRIM HOLDING43,100,232.222.116,8218:10
AVGYO AVRASYA GMYO8,10-0,491.955.736,3318:10
AVHOL AVRUPA YATIRIM HOLDING35,743,1821.183.970,0218:10
AVOD A.V.O.D GIDA VE TARIM3,44-0,5856.032.129,9618:10
AVPGY AVRUPAKENT GMYO43,120,42265.940.952,8418:10
AVTUR AVRASYA PETROL VE TUR.15,95-4,7215.426.425,5818:10
AYCES ALTINYUNUS CESME639,001,5965.705.171,0018:10
AYDEM AYDEM ENERJI34,181,0063.218.811,5418:10
AYEN AYEN ENERJI31,08-0,4527.406.577,0618:10
AYES AYES CELIK HASIR VE CIT46,102,672.570.186,4018:10
AYGAZ AYGAZ174,40-0,9760.524.084,3018:10
AZTEK AZTEK TEKNOLOJI69,401,6851.564.059,9018:10
BAGFS BAGFAS23,280,3414.886.844,2418:10
BAKAB BAK AMBALAJ42,500,056.294.147,4618:10
BALAT BALATACILAR BALATACILIK33,004,906.839.210,6018:10
BANVT BANVIT293,252,7143.738.563,5018:10
BARMA BAREM AMBALAJ18,010,6712.579.018,2118:10
BASCM BASTAS BASKENT CIMENTO13,715,461.893.386,5718:10
BASGZ BASKENT DOGALGAZ GMYO30,24-2,3956.368.007,6818:10
BAYRK BAYRAK TABAN SANAYI62,504,17118.111.510,1018:10
BEGYO BATI EGE GMYO3,909,86163.111.862,0118:10
BERA BERA HOLDING17,200,88127.510.212,4018:10
BEYAZ BEYAZ FILO23,90-0,3318.922.946,3218:10
BFREN BOSCH FREN SISTEMLERI876,501,1546.172.665,5018:10
BIENY BIEN YAPI URUNLERI34,841,5759.851.898,2418:10
BIGCH BUYUK SEFLER BIGCHEFS31,802,5112.466.998,4618:10
BIMAS BIM MAGAZALAR553,005,132.928.843.622,0018:10
BINHO 1000 YATIRIMLAR HOL.392,002,35222.751.454,2518:10
BIOEN BIOTREND CEVRE VE ENERJI20,180,80145.447.627,5918:10
BIZIM BIZIM MAGAZALARI34,10-0,3511.475.587,9218:10
BJKAS BESIKTAS FUTBOL YAT.33,305,38370.206.698,9618:10
BLCYT BILICI YATIRIM19,251,1618.665.198,6118:10
BMSCH BMS CELIK HASIR24,901,066.630.846,0618:10
BMSTL BMS BIRLESIK METAL39,08-0,5618.523.891,3818:10
BNTAS BANTAS AMBALAJ12,10-2,5055.838.642,1918:10
BOBET BOGAZICI BETON SANAYI28,30-0,3554.483.475,6218:10
BORLS BORLEASE OTOMOTIV33,10-1,6160.792.166,3818:10
BORSK BOR SEKER31,882,1195.676.320,3818:10
BOSSA BOSSA16,850,2446.425.040,6818:10
BRISA BRISA111,700,9022.175.184,1018:10
BRKO BIRKO MENSUCAT9,937,4711.328.666,7818:10
BRKSN BERKOSAN YALITIM37,620,6410.764.282,8418:10
BRKVY BIRIKIM VARLIK YONETIM59,65-5,99158.462.896,8018:10
BRLSM BIRLESIM MUHENDISLIK18,620,9833.682.126,2918:10
BRMEN BIRLIK MENSUCAT5,321,72577.064,0818:10
BRSAN BORUSAN BORU SANAYI474,00-0,11307.350.000,7518:10
BRYAT BORUSAN YAT. PAZ.2.305,00-2,21195.222.069,0018:10
BSOKE BATISOKE CIMENTO29,92-5,91168.567.918,8618:10
BTCIM BATI CIMENTO145,00-0,48271.077.632,1018:10
BUCIM BURSA CIMENTO8,170,2570.854.410,8918:10
BURCE BURCELIK280,000,3641.549.902,7518:10
BURVA BURCELIK VANA135,202,3526.993.594,5018:10
BVSAN BULBULOGLU VINC105,002,4450.200.667,4018:10
BYDNR BAYDONER RESTORANLARI25,90-0,7713.291.115,7418:10
CANTE CAN2 TERMIK16,850,90762.845.862,1418:10
CASA CASA EMTIA PETROL84,000,000,0018:10
CATES CATES ELEKTRIK45,760,9378.854.362,7618:10
CCOLA COCA COLA ICECEK806,000,31276.435.509,5018:10
CELHA CELIK HALAT24,04-0,334.386.718,2218:10
CEMAS CEMAS DOKUM4,277,83313.989.968,4718:10
CEMTS CEMTAS12,302,76161.260.178,4318:10
CEOEM CEO EVENT MEDYA21,804,6125.806.305,1218:10
CIMSA CIMSA30,520,39159.963.813,4418:10
CLEBI CELEBI2.127,00-3,84253.856.395,0018:10
CMBTN CIMBETON3.020,00-0,3355.930.800,0018:10
CMENT CIMENTAS400,002,892.385.778,0018:10
CONSE CONSUS ENERJI5,390,5617.619.816,5318:10
COSMO COSMOS YAT. HOLDING125,001,6319.374.414,8018:10
CRDFA CREDITWEST FAKTORING7,80-1,7652.549.704,3318:10
CRFSA CARREFOURSA117,900,6835.827.631,8018:10
CUSAN CUHADAROGLU METAL23,802,3210.116.976,6618:10
CVKMD CVK MADEN473,758,91283.926.681,7518:10
CWENE CW ENERJI202,20-2,60322.640.541,6018:10
DAGHL DAGI YATIRIM HOLDING18,00-0,615.836.032,9818:10
DAGI DAGI GIYIM8,50-0,9310.106.717,0018:10
DAPGM DAP GAYRIMENKUL32,480,25163.751.020,8418:10
DARDL DARDANEL6,202,3132.065.776,9918:10
DENGE DENGE HOLDING4,565,3120.104.218,8818:10
DERHL DERLUKS YATIRIM HOLDING7,460,8113.367.127,1918:10
DERIM DERIMOD44,601,595.746.719,3818:10
DESA DESA DERI30,482,8319.154.124,2018:10
DESPC DESPEC BILGISAYAR40,880,9420.811.477,3018:10
DEVA DEVA HOLDING90,500,61127.067.216,7018:10
DGATE DATAGATE BILGISAYAR39,503,404.899.722,8418:10
DGGYO DOGUS GMYO33,241,349.270.548,0618:10
DGNMO DOGANLAR MOBILYA13,703,7936.050.512,3518:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,607,463.812.588,8618:10
DITAS DITAS DOGAN15,95-0,3110.091.209,0318:10
DMRGD DMR UNLU MAMULLER14,141,8715.295.157,9418:10
DMSAS DEMISAS DOKUM7,051,8816.999.110,7818:10
DNISI DINAMIK ISI MAKINA YALITIM15,800,329.425.212,0618:10
DOAS DOGUS OTOMOTIV275,251,57644.091.533,7518:10
DOBUR DOGAN BURDA190,10-0,9485.187.105,1018:10
DOCO DO-CO5.370,006,0261.312.695,0018:10
DOFER DOFER YAPI MALZEMELERI39,161,1427.987.307,9018:10
DOGUB DOGUSAN27,128,3954.209.563,5818:10
DOHOL DOGAN HOLDING15,952,57911.524.204,4818:10
DOKTA DOKTAS DOKUMCULUK30,200,6727.101.949,8218:10
DURDO DURAN DOGAN BASIM14,70-0,076.829.000,9218:10
DYOBY DYO BOYA50,853,4837.135.044,2818:10
DZGYO DENIZ GMYO4,640,004.604.675,1918:10
EBEBK EBEBEK MAGAZACILIK44,46-0,0947.294.792,6418:10
ECILC ECZACIBASI ILAC53,155,25235.864.333,6018:10
ECZYT ECZACIBASI YATIRIM232,303,2465.854.554,9018:10
EDATA E-DATA TEKNOLOJI16,731,9519.475.842,5318:10
EDIP EDIP GAYRIMENKUL25,649,9560.390.675,9018:10
EGEEN EGE ENDUSTRI12.397,50-2,29160.379.702,5018:10
EGEPO NASMED EGEPOL20,405,7019.936.611,6018:10
EGGUB EGE GUBRE40,042,6714.875.572,0618:10
EGPRO EGE PROFIL225,5010,00177.243.691,4018:10
EGSER EGE SERAMIK3,520,5714.666.757,4518:10
EKGYO EMLAK KONUT GMYO9,07-0,111.141.069.316,1718:10
EKIZ EKIZ KIMYA77,206,193.440.260,6018:10
EKOS EKOS TEKNOLOJI34,922,2865.666.675,8218:10
EKSUN EKSUN GIDA59,303,1327.859.496,0018:10
ELITE ELITE NATUREL ORGANIK GIDA27,88-2,7255.232.368,7418:10
EMKEL EMEK ELEKTRIK12,650,4010.952.076,9118:10
EMNIS EMINIS AMBALAJ384,00-4,362.778.654,0018:10
ENERY ENERYA ENERJI178,502,9462.400.171,3018:10
ENJSA ENERJISA ENERJI63,702,08296.466.127,3018:10
ENKAI ENKA INSAAT42,00-0,24668.184.538,7218:10
ENSRI ENSARI DERI19,741,1361.547.569,3318:10
ENTRA IC ENTERRA YEN. ENERJI10,301,38237.824.272,7018:10
EPLAS EGEPLAST7,041,7319.306.033,4818:10
ERBOS ERBOSAN223,302,6734.371.234,5018:10
ERCB ERCIYAS CELIK BORU123,902,7452.628.753,9018:10
EREGL EREGLI DEMIR CELIK51,604,419.441.880.781,7918:10
ERSU ERSU GIDA20,980,8712.082.461,9618:10
ESCAR ESCAR FILO332,00-0,7542.589.478,2518:10
ESCOM ESCORT TEKNOLOJI66,10-1,1215.342.039,0018:10
ESEN ESENBOGA ELEKTRIK19,401,31102.932.201,2818:10
ETILR ETILER GIDA24,365,8229.626.712,7018:10
ETYAT EURO TREND YAT. ORT.14,753,222.180.142,4218:10
EUHOL EURO YATIRIM HOLDING3,310,9114.986.215,3018:10
EUKYO EURO KAPITAL YAT. ORT.22,42-3,942.197.968,2818:10
EUPWR EUROPOWER ENERJI105,900,47314.542.561,4018:10
EUREN EUROPEN ENDUSTRI14,660,76112.456.334,8418:10
EUYO EURO YAT. ORT.14,116,017.007.306,6918:10
EYGYO EYG GMYO11,074,8332.265.910,0518:10
FADE FADE GIDA15,560,2635.410.143,0018:10
FENER FENERBAHCE FUTBOL152,009,99800.930.790,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.7,900,6412.195.346,0318:10
FMIZP F-M IZMIT PISTON315,00-0,9428.258.859,7518:10
FONET FONET BILGI TEKNOLOJILERI16,960,18115.549.827,5218:10
FORMT FORMET METAL VE CAM3,062,0072.108.183,7118:10
FORTE FORTE BILGI ILETISIM55,852,1029.114.457,5018:10
FRIGO FRIGO PAK GIDA7,84-0,1312.459.808,7518:10
FROTO FORD OTOSAN1.079,002,081.391.109.664,0018:10
FZLGY FUZUL GMYO12,332,3225.623.798,0818:10
GARAN GARANTI BANKASI104,901,842.508.339.192,0018:10
GARFA GARANTI FAKTORING25,542,2417.297.845,5018:10
GEDIK GEDIK Y. MEN. DEG.14,32-0,5615.477.145,2618:10
GEDZA GEDIZ AMBALAJ24,361,6710.855.645,5418:10
GENIL GEN ILAC66,851,36109.194.603,6018:10
GENTS GENTAS8,886,4739.412.430,9018:10
GEREL GERSAN ELEKTRIK41,047,21172.240.528,1818:10
GESAN GIRISIM ELEKTRIK SANAYI53,050,00259.136.976,6018:10
GIPTA GIPTA OFIS KIRTASIYE31,740,5749.128.519,5218:10
GLBMD GLOBAL MEN. DEG.37,901,238.846.889,5018:10
GLCVY GELECEK VARLIK YONETIMI40,54-1,1728.570.477,0218:10
GLRYH GULER YAT. HOLDING11,75-0,7614.671.749,3618:10
GLYHO GLOBAL YAT. HOLDING16,0610,00412.354.371,8518:10
GMTAS GIMAT MAGAZACILIK9,350,5463.803.757,1518:10
GOKNR GOKNUR GIDA21,900,2736.140.609,9018:10
GOLTS GOLTAS CIMENTO420,25-1,00107.277.922,2518:10
GOODY GOOD-YEAR21,420,2816.991.753,2818:10
GOZDE GOZDE GIRISIM26,562,8749.578.667,1018:10
GRNYO GARANTI YAT. ORT.9,67-0,7212.640.682,6618:10
GRSEL GUR-SEL TURIZM TASIMACILIK133,400,1594.884.061,9018:10
GRTRK GRAINTURK TARIM63,858,22126.157.813,8518:10
GSDDE GSD DENIZCILIK9,79-0,5113.649.176,5618:10
GSDHO GSD HOLDING4,130,7327.759.558,2818:10
GSRAY GALATASARAY SPORTIF8,232,88565.411.085,1518:10
GUBRF GUBRE FABRIK.145,902,03508.927.590,7018:10
GWIND GALATA WIND ENERJI29,422,22121.854.787,2018:10
GZNMI GEZINOMI SEYAHAT35,121,8012.145.270,2218:10
HALKB T. HALK BANKASI19,481,46892.331.977,5818:10
HATEK HATAY TEKSTIL13,27-1,8572.149.692,1718:10
HATSN HATSAN GEMI52,301,6551.291.268,5018:10
HDFGS HEDEF GIRISIM1,840,0011.312.375,8118:10
HEDEF HEDEF HOLDING25,201,2010.569.442,2418:10
HEKTS HEKTAS13,501,28472.153.361,3018:10
HKTM HIDROPAR HAREKET KONTROL17,360,4611.657.242,9418:10
HLGYO HALK GMYO2,951,7240.013.104,8818:10
HOROZ HOROZ LOJISTIK47,72-0,29227.394.739,6018:10
HRKET HAREKET PROJE TASIMACILIGI66,402,00367.372.293,2518:10
HTTBT HITIT BILGISAYAR66,050,465.998.866,9518:10
HUBVC HUB GIRISIM10,786,1026.982.076,8118:10
HUNER HUN YENILENEBILIR ENERJI4,06-0,2562.297.488,9718:10
HURGZ HURRIYET GZT.4,000,5010.010.320,4218:10
ICBCT ICBC TURKEY BANK15,100,4010.300.858,7018:10
ICUGS ICU GIRISIM13,400,534.407.315,0718:10
IDGYO IDEALIST GMYO6,500,155.084.411,2118:10
IEYHO ISIKLAR ENERJI YAPI HOL.5,065,2069.376.106,1818:10
IHAAS IHLAS HABER AJANSI25,121,8745.109.291,7418:10
IHEVA IHLAS EV ALETLERI3,582,8725.103.501,8718:10
IHGZT IHLAS GAZETECILIK1,240,8128.765.553,5718:10
IHLAS IHLAS HOLDING1,320,0046.721.740,1618:10
IHLGM IHLAS GAYRIMENKUL1,570,6436.497.124,9818:10
IHYAY IHLAS YAYIN HOLDING5,04-1,9511.959.062,5518:10
IMASM IMAS MAKINA14,072,9364.543.335,5018:10
INDES INDEKS BILGISAYAR8,65-2,1568.531.975,7218:10
INFO INFO YATIRIM10,331,2750.738.506,1518:10
INGRM INGRAM BILISIM515,500,7823.903.036,0018:10
INTEM INTEMA253,252,0828.420.266,9518:10
INVEO INVEO YATIRIM HOLDING42,764,1432.980.148,4218:10
INVES INVESTCO HOLDING333,00-0,306.128.851,7518:10
IPEKE IPEK DOGAL ENERJI38,20-0,68107.902.002,6018:10
ISATR IS BANKASI (A)3.499.997,50-2,236.970.992,5018:10
ISBIR ISBIR HOLDING140,001,083.260.435,5018:10
ISBTR IS BANKASI (B)799.000,004,4417.829.015,0018:10
ISCTR IS BANKASI (C)16,18-0,804.750.954.725,0318:10
ISDMR ISKENDERUN DEMIR CELIK38,483,11140.820.056,3218:10
ISFIN IS FIN.KIR.15,430,00127.681.935,2318:10
ISGSY IS GIRISIM26,820,0722.904.708,1418:10
ISGYO IS GMYO15,732,6192.502.565,1218:10
ISKPL ISIK PLASTIK12,070,6735.597.398,9418:10
ISKUR IS BANKASI (KUR.)7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.34,40-3,32404.534.120,2618:10
ISSEN ISBIR SENTETIK DOKUMA10,48-1,508.728.201,7718:10
ISYAT IS YAT. ORT.9,701,258.581.707,9818:10
IZENR IZDEMIR ENERJI22,701,2540.363.714,4018:10
IZFAS IZMIR FIRCA41,002,50120.439.176,9818:10
IZINV IZ YATIRIM HOLDING54,003,8512.497.527,9018:10
IZMDC IZMIR DEMIR CELIK6,47-1,8273.289.981,1618:10
JANTS JANTSA JANT SANAYI31,00-0,96168.794.520,8218:10
KAPLM KAPLAMIN239,50-1,4412.611.829,8018:10
KAREL KAREL ELEKTRONIK15,99-2,2073.898.509,8318:10
KARSN KARSAN OTOMOTIV13,31-3,061.273.276.995,3518:10
KARTN KARTONSAN113,600,0938.230.328,3018:10
KARYE KARTAL YEN. ENERJI34,741,5824.173.086,9618:10
KATMR KATMERCILER EKIPMAN2,031,0051.475.931,6818:10
KAYSE KAYSERI SEKER FABRIKASI27,460,7353.391.634,4018:10
KBORU KUZEY BORU85,008,63613.950.125,1018:10
KCAER KOCAER CELIK54,554,20211.309.613,7518:10
KCHOL KOC HOLDING217,50-1,983.697.866.425,6018:10
KENT KENT GIDA1.101,00-4,262.791.575,0018:10
KERVN KERVANSARAY YAT. HOLDING1,61-5,852.923.371,7618:10
KERVT KEREVITAS GIDA14,330,9915.840.467,9018:10
KFEIN KAFEIN YAZILIM138,006,56251.650.244,1018:10
KGYO KORAY GMYO35,360,518.236.388,4018:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,400,8724.148.073,7918:10
KLGYO KILER GMYO5,542,2182.514.763,4218:10
KLKIM KALEKIM KIMYEVI MADDELER26,785,68126.531.263,1618:10
KLMSN KLIMASAN KLIMA28,401,2120.322.233,2418:10
KLNMA T. KALKINMA BANK.17,442,893.433.190,5818:10
KLRHO KILER HOLDING34,002,1010.285.122,1018:10
KLSER KALESERAMIK46,601,3989.601.746,9218:10
KLSYN KOLEKSIYON MOBILYA5,361,1310.675.558,6618:10
KMPUR KIMTEKS POLIURETAN57,000,8836.053.618,8518:10
KNFRT KONFRUT GIDA11,952,407.598.056,2918:10
KOCMT KOC METALURJI18,300,05315.130.741,6618:10
KONKA KONYA KAGIT50,252,8032.395.966,4918:10
KONTR KONTROLMATIK TEKNOLOJI175,20-0,171.213.392.565,8018:10
KONYA KONYA CIMENTO8.055,00-4,67157.477.565,0018:10
KOPOL KOZA POLYESTER37,581,3581.637.835,4218:10
KORDS KORDSA TEKNIK TEKSTIL92,500,9385.498.725,0018:10
KOTON KOTON MAGAZACILIK23,841,0270.163.205,7618:10
KOZAA KOZA MADENCILIK54,60-1,27476.992.991,6018:10
KOZAL KOZA ALTIN21,44-1,652.063.987.335,0618:10
KRDMA KARDEMIR (A)24,321,5927.529.491,7218:10
KRDMB KARDEMIR (B)22,541,8122.910.529,4218:10
KRDMD KARDEMIR (D)30,102,732.045.953.396,6218:10
KRGYO KORFEZ GMYO25,62-1,3939.019.563,6818:10
KRONT KRON TEKNOLOJI22,701,7931.599.666,4418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,911,026.267.112,5818:10
KRSTL KRISTAL KOLA7,672,1326.755.627,2218:10
KRTEK KARSU TEKSTIL30,701,6618.024.022,8418:10
KRVGD KERVAN GIDA25,90-0,3850.191.149,4818:10
KSTUR KUSTUR KUSADASI TURIZM7.750,006,534.297.150,0018:10
KTLEV KATILIMEVIM TAS. FIN.44,020,05389.243.552,0018:10
KTSKR KUTAHYA SEKER FABRIKASI70,50-0,7022.405.401,8018:10
KUTPO KUTAHYA PORSELEN84,603,1739.782.226,6018:10
KUVVA KUVVA GIDA46,089,982.731.527,7418:10
KUYAS KUYAS YATIRIM48,402,8574.885.909,9418:10
KZBGY KIZILBUK GYO24,20-2,6551.584.247,6818:10
KZGYO KUZUGRUP GMYO21,281,0432.792.526,0818:10
LIDER LDR TURIZM77,152,80156.966.055,9018:10
LIDFA LIDER FAKTORING8,44-0,2431.838.392,9518:10
LILAK LILA KAGIT28,180,7991.546.212,1418:10
LINK LINK BILGISAYAR482,756,27189.598.268,0018:10
LKMNH LOKMAN HEKIM SAGLIK105,200,1934.206.210,0018:10
LMKDC LIMAK DOGU ANADOLU20,963,97123.090.315,5418:10
LOGO LOGO YAZILIM89,201,1944.161.718,3018:10
LRSHO LORAS HOLDING3,730,8127.884.698,9618:10
LUKSK LUKS KADIFE119,701,7910.017.274,4018:10
MAALT MARMARIS ALTINYUNUS1.146,001,5118.100.726,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI82,55-5,3967.014.441,3018:10
MAGEN MARGUN ENERJI24,681,90271.997.734,0218:10
MAKIM MAKIM MAKINE30,444,5336.488.116,5418:10
MAKTK MAKINA TAKIM7,579,87117.041.859,0118:10
MANAS MANAS ENERJI YONETIMI11,603,9486.410.638,5918:10
MARBL TUREKS TURUNC MADENCILIK14,500,9721.233.601,7918:10
MARKA MARKA YATIRIM HOLDING82,150,008.645.467,6018:10
MARTI MARTI OTEL3,59-0,2830.394.872,0518:10
MAVI MAVI GIYIM112,006,77912.232.289,1018:10
MEDTR MEDITERA TIBBI MALZEME33,262,2816.792.798,1418:10
MEGAP MEGA POLIETILEN9,058,1278.062.865,4518:10
MEGMT MEGA METAL35,506,93263.457.189,1018:10
MEKAG MEKA BETON59,107,0770.759.126,8518:10
MEPET METRO PETROL VE TESISLERI11,05-0,099.578.514,3418:10
MERCN MERCAN KIMYA11,180,7211.518.930,3718:10
MERIT MERIT TURIZM177,00-2,4852.873.975,2018:10
MERKO MERKO GIDA12,912,227.952.056,1218:10
METRO METRO HOLDING2,710,378.450.670,2218:10
METUR METEMTUR YATIRIM14,30-2,3948.475.601,8518:10
MGROS MIGROS TICARET516,00-1,43931.075.868,0018:10
MHRGY MHR GMYO4,652,6519.277.184,3718:10
MIATK MIA TEKNOLOJI56,504,631.051.405.282,8518:10
MIPAZ MILPA80,405,4459.426.860,9018:10
MMCAS MMC SAN. VE TIC. YAT.22,786,65931.661,3218:10
MNDRS MENDERES TEKSTIL15,13-3,7572.781.236,4118:10
MNDTR MONDI TURKEY6,20-3,5830.643.713,4518:10
MOBTL MOBILTEL ILETISIM5,700,0043.655.831,2818:10
MOGAN MOGAN ENERJI13,276,33230.841.155,2518:10
MPARK MLP SAGLIK338,250,74271.215.472,0018:10
MRGYO MARTI GMYO5,81-0,8555.486.972,1818:10
MRSHL MARSHALL1.965,002,8342.364.931,0018:10
MSGYO MISTRAL GMYO13,70-0,362.227.897,7818:10
MTRKS MATRIKS BILGI DAGITIM67,90-3,4839.877.541,0518:10
MTRYO METRO YAT. ORT.8,97-1,972.650.825,8418:10
MZHLD MAZHAR ZORLU HOLDING7,720,008.539.611,3618:10
NATEN NATUREL ENERJI42,241,78165.712.129,7018:10
NETAS NETAS TELEKOM.72,700,6922.714.693,8018:10
NIBAS NIGBAS NIGDE BETON17,25-6,8190.384.221,3318:10
NTGAZ NATURELGAZ16,132,1511.763.894,2618:10
NTHOL NET HOLDING33,209,79112.993.690,9218:10
NUGYO NUROL GMYO7,93-1,7321.939.223,8818:10
NUHCM NUH CIMENTO253,250,7068.077.396,5018:10
OBAMS OBA MAKARNACILIK37,181,97105.227.988,5018:10
OBASE OBASE BILGISAYAR40,162,557.679.834,3418:10
ODAS ODAS ELEKTRIK8,531,19497.722.271,3318:10
ODINE ODINE TEKNOLOJI60,75-0,41339.959.625,8518:10
OFSYM OFIS YEM GIDA41,001,6913.350.494,8018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER136,00-2,8671.139.533,9018:10
ONRYT ONUR TEKNOLOJI72,95-1,08417.768.912,7018:10
ORCAY ORCAY ORTAKOY CAY SANAYI11,390,2642.704.525,9618:10
ORGE ORGE ENERJI ELEKTRIK64,55-0,8472.429.663,9018:10
ORMA ORMA ORMAN MAHSULLERI259,002,782.424.294,2518:10
OSMEN OSMANLI MENKUL255,75-4,9326.065.559,2518:10
OSTIM OSTIM ENDUSTRIYEL YAT5,980,1728.300.230,1518:10
OTKAR OTOKAR619,00-0,48186.830.164,5018:10
OTTO OTTO HOLDING289,001,052.921.199,0018:10
OYAKC OYAK CIMENTO61,251,58371.337.443,1518:10
OYAYO OYAK YAT. ORT.34,480,232.792.844,2618:10
OYLUM OYLUM SINAI YATIRIMLAR10,38-3,4469.032.074,5318:10
OYYAT OYAK YATIRIM MENKUL41,740,389.558.086,7818:10
OZGYO OZDERICI GMYO5,802,8431.257.355,1718:10
OZKGY OZAK GMYO8,84-1,1254.390.371,4518:10
OZRDN OZERDEN AMBALAJ58,901,6413.306.873,9018:10
OZSUB OZSU BALIK31,340,0044.253.461,4418:10
OZYSR OZYASAR TEL26,882,21113.147.766,6818:10
PAGYO PANORA GMYO48,104,935.106.839,5418:10
PAMEL PAMEL ELEKTRIK119,301,6210.417.645,1018:10
PAPIL PAPILON SAVUNMA135,901,04166.846.361,1018:10
PARSN PARSAN111,50-0,4592.785.276,6018:10
PASEU PASIFIK EURASIA LOJISTIK67,955,3577.874.824,0518:10
PATEK PASIFIK TEKNOLOJI73,952,35118.556.135,9518:10
PCILT PC ILETISIM MEDYA19,191,4839.645.062,3818:10
PEHOL PERA YATIRIM HOLDING25,080,0043.470.793,3018:10
PEKGY PEKER GMYO7,773,60439.728.909,2218:10
PENGD PENGUEN GIDA7,963,7853.657.053,3918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM15,891,6023.981.721,8318:10
PETKM PETKIM21,541,601.676.950.169,6018:10
PETUN PINAR ET VE UN85,650,2317.884.415,0018:10
PGSUS PEGASUS230,300,663.166.354.150,3018:10
PINSU PINAR SU25,480,3912.756.131,4018:10
PKART PLASTIKKART109,000,004.845.532,7018:10
PKENT PETROKENT TURIZM307,50-0,5735.230.745,5018:10
PLTUR PLATFORM TURIZM17,060,7736.673.918,6718:10
PNLSN PANELSAN CATI CEPHE67,70-0,8126.641.870,4518:10
PNSUT PINAR SUT84,501,1425.659.009,7018:10
POLHO POLISAN HOLDING13,271,0744.714.782,6618:10
POLTK POLITEKNIK METAL9.300,00-9,99345.091.067,5018:10
PRDGS PARDUS GIRISIM6,500,465.553.788,3718:10
PRKAB TURK PRYSMIAN KABLO37,621,2439.471.079,8018:10
PRKME PARK ELEK.MADENCILIK24,080,5827.832.653,6818:10
PRZMA PRIZMA PRESS MATBAACILIK35,520,5114.016.309,1818:10
PSDTC PERGAMON DIS TICARET90,353,3810.555.410,7018:10
PSGYO PASIFIK GMYO6,020,33362.727.076,4318:10
QNBFB QNB FINANSBANK345,250,073.636.993,2518:10
QNBFL QNB FINANS FINANSAL KIRALAMA134,908,977.420.659,0018:10
QUAGR QUA GRANITE HAYAL YAPI3,410,8972.080.493,6818:10
RALYH RAL YATIRIM HOLDING204,904,8195.080.551,8018:10
RAYSG RAY SIGORTA622,000,4853.522.016,0018:10
REEDR REEDER TEKNOLOJI39,063,171.313.151.621,3018:10
RGYAS RONESANS GAYRIMENKUL YAT.131,100,77155.685.414,2018:10
RNPOL RAINBOW POLIKARBONAT31,203,9341.317.779,1818:10
RODRG RODRIGO TEKSTIL146,000,006.441.263,5018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI12,320,0827.402.513,3718:10
RUBNS RUBENIS TEKSTIL32,84-2,0337.535.247,5818:10
RYGYO REYSAS GMYO43,047,7178.643.943,9418:10
RYSAS REYSAS LOJISTIK50,751,5428.332.174,8718:10
SAFKR SAFKAR EGE SOGUTMACILIK47,446,6195.611.939,7818:10
SAHOL SABANCI HOLDING93,85-1,312.116.940.444,1018:10
SAMAT SARAY MATBAACILIK44,06-0,1821.228.843,5818:10
SANEL SANEL MUHENDISLIK26,242,747.068.212,6818:10
SANFM SANIFOAM ENDUSTRI70,000,1423.832.723,7018:10
SANKO SANKO PAZARLAMA24,36-0,0812.096.151,4418:10
SARKY SARKUYSAN33,781,3822.666.940,5818:10
SASA SASA POLYESTER44,360,361.347.762.854,4218:10
SAYAS SAY YENILENEBILIR ENERJI66,551,7671.233.787,9518:10
SDTTR SDT UZAY VE SAVUNMA283,503,75118.206.392,0018:10
SEGYO SEKER GMYO4,341,4035.037.912,6918:10
SEKFK SEKER FIN. KIR.9,813,1515.370.370,9418:10
SEKUR SEKURO PLASTIK12,550,5610.232.522,7718:10
SELEC SELCUK ECZA DEPOSU45,26-4,3998.148.336,2218:10
SELGD SELCUK GIDA42,28-1,5419.484.737,8418:10
SELVA SELVA GIDA13,06-2,2557.571.484,6618:10
SEYKM SEYITLER KIMYA8,545,0418.471.736,5518:10
SILVR SILVERLINE ENDUSTRI20,300,7919.197.104,8018:10
SISE SISE CAM48,360,541.625.645.953,8418:10
SKBNK SEKERBANK3,720,27174.250.597,9718:10
SKBNKR SEKERBANK - RHKP0,931,0938.679.560,3718:10
SKTAS SOKTAS5,700,716.768.627,2418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER122,007,1141.071.305,8018:10
SKYMD SEKER YATIRIM13,103,8972.311.286,6618:10
SMART SMARTIKS YAZILIM36,323,0657.959.464,5418:10
SMRTG SMART GUNES ENERJISI TEK.50,703,22210.147.252,8318:10
SNGYO SINPAS GMYO5,01-0,6095.286.038,5718:10
SNICA SANICA ISI SANAYI7,206,82113.193.178,6018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM48,90-2,201.802.748,5018:10
SNPAM SONMEZ PAMUKLU87,950,001.925.670,3518:10
SODSN SODAS SODYUM SANAYII151,201,272.843.966,0018:10
SOKE SOKE DEGIRMENCILIK14,632,3822.594.120,6618:10
SOKM SOK MARKETLER TICARET64,15-0,77443.118.993,7018:10
SONME SONMEZ FILAMENT96,704,374.964.990,4018:10
SRVGY SERVET GMYO288,000,0049.872.362,5018:10
SUMAS SUMAS SUNI TAHTA425,752,901.309.433,0018:10
SUNTK SUN TEKSTIL17,99-0,064.858.517,6318:10
SURGY SUR TATIL EVLERI GMYO48,82-1,2162.391.789,3318:10
SUWEN SUWEN TEKSTIL30,000,0022.477.118,4618:10
TABGD TAB GIDA183,70-1,87250.521.266,8018:10
TARKM TARKIM BITKI KORUMA473,500,74176.101.671,7518:10
TATEN TATLIPINAR ENERJI URETIM29,204,3641.719.630,4818:10
TATGD TAT GIDA25,927,2072.094.049,2418:10
TAVHL TAV HAVALIMANLARI244,10-0,16716.542.624,1018:10
TBORG T.TUBORG103,90-0,577.645.895,1018:10
TCELL TURKCELL98,601,542.026.497.706,6518:10
TDGYO TREND GMYO11,24-0,6212.168.035,8118:10
TEKTU TEK-ART TURIZM4,89-2,7883.853.596,6418:10
TERA TERA YATIRIM MENKUL DEGERLER39,52-0,459.305.363,9218:10
TETMT TETAMAT GIDA8.575,00-0,237.125.565,0018:10
TEZOL EUROPAP TEZOL KAGIT18,201,9642.206.818,5018:10
TGSAS TGS DIS TICARET65,951,468.018.112,9518:10
THYAO TURK HAVA YOLLARI311,750,739.190.367.759,5018:10
TKFEN TEKFEN HOLDING52,75-0,94306.262.528,8518:10
TKNSA TEKNOSA IC VE DIS TICARET34,58-0,0678.203.917,8218:10
TLMAN TRABZON LIMAN114,600,5315.404.106,5018:10
TMPOL TEMAPOL POLIMER PLASTIK80,500,6311.227.680,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR138,502,59145.414.330,4018:10
TNZTP TAPDI TINAZTEPE55,051,949.475.645,9018:10
TOASO TOFAS OTO. FAB.315,506,681.776.220.774,0018:10
TRCAS TURCAS PETROL27,20-1,3131.805.682,5018:10
TRGYO TORUNLAR GMYO47,40-0,4270.538.461,8018:10
TRILC TURK ILAC SERUM25,480,39126.185.810,5418:10
TSGYO TSKB GMYO14,012,2639.744.233,4918:10
TSKB T.S.K.B.11,41-0,35196.990.961,9918:10
TSPOR TRABZONSPOR SPORTIF2,146,47210.413.237,6118:10
TTKOM TURK TELEKOM48,680,50620.095.859,0218:10
TTRAK TURK TRAKTOR958,500,52171.359.879,5018:10
TUCLK TUGCELIK13,333,2542.761.235,8918:10
TUKAS TUKAS7,381,1078.868.087,3118:10
TUPRS TUPRAS167,000,543.791.984.361,7018:10
TUREX TUREKS TURIZM TASIMACILIK62,501,7125.251.270,6018:10
TURGG TURKER PROJE GAYRIMENKUL597,500,2511.701.850,5018:10
TURSG TURKIYE SIGORTA78,35-0,38274.071.628,3518:10
UFUK UFUK YATIRIM440,0010,0020.866.927,5018:10
ULAS ULASLAR TURIZM YAT.24,00-0,508.848.980,1618:10
ULKER ULKER BISKUVI155,100,32717.402.575,9018:10
ULUFA ULUSAL FAKTORING13,312,7851.558.074,7718:10
ULUSE ULUSOY ELEKTRIK175,205,1627.752.127,6018:10
ULUUN ULUSOY UN SANAYI27,841,3122.878.798,1018:10
UMPAS UMPAS HOLDING11,64-0,851.081.697,8418:10
UNLU UNLU YATIRIM HOLDING16,501,5431.663.250,0918:10
USAK USAK SERAMIK11,159,96187.086.278,8518:10
UZERB UZERTAS BOYA800,505,477.103.219,0018:10
VAKBN VAKIFLAR BANKASI23,62-0,92713.416.710,1218:10
VAKFN VAKIF FIN. KIR.3,241,2592.310.128,2418:10
VAKKO VAKKO TEKSTIL112,503,6972.474.020,5018:10
VANGD VANET GIDA19,192,0213.577.331,9718:10
VBTYZ VBT YAZILIM28,523,1844.735.990,1218:10
VERTU VERUSATURK GIRISIM47,00-1,3422.307.848,6618:10
VERUS VERUSA HOLDING263,50-0,669.904.081,7518:10
VESBE VESTEL BEYAZ ESYA21,340,09115.704.505,9018:10
VESTL VESTEL87,701,15193.822.891,5018:10
VKFYO VAKIF YAT. ORT.25,56-0,1620.943.279,0018:10
VKGYO VAKIF GMYO2,130,9546.507.937,0818:10
VKING VIKING KAGIT39,201,459.504.225,0418:10
VRGYO VERA KONSEPT GMYO23,38-4,42123.384.815,2618:10
YAPRK YAPRAK SUT VE BESI CIFT.442,002,26279.754.328,5018:10
YATAS YATAS37,40-0,6427.791.443,9618:10
YAYLA YAYLA EN. UR. TUR. VE INS16,00-0,377.484.300,3918:10
YBTAS YIBITAS INSAAT MALZEME184.042,502,431.273.480,0018:10
YEOTK YEO TEKNOLOJI ENERJI187,509,97544.716.259,9018:10
YESIL YESIL YATIRIM HOLDING4,64-0,6433.905.242,2318:10
YGGYO YENI GIMAT GMYO46,843,356.384.462,6018:10
YGYO YESIL GMYO10,402,9735.959.141,7818:10
YIGIT YIGIT AKU27,340,51371.009.431,8018:10
YKBNK YAPI VE KREDI BANK.32,58-1,153.176.507.959,9418:10
YKSLN YUKSELEN CELIK21,46-2,0115.170.304,8218:10
YONGA YONGA MOBILYA77,650,52833.516,4518:10
YUNSA YUNSA81,551,8150.066.550,6018:10
YYAPI YESIL YAPI6,67-0,7419.381.995,4318:10
YYLGD YAYLA GIDA12,132,2849.886.781,4618:10
ZEDUR ZEDUR ENERJI11,200,0027.042.384,5418:10
ZOREN ZORLU ENERJI5,441,12368.223.457,6518:10
ZRGYO ZIRAAT GMYO7,520,0035.531.382,7718:10