Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM26,66-0,6019.260.074,6218:10
ACSEL ACIPAYAM SELULOZ110,80-1,3413.170.136,2018:10
ADEL ADEL KALEMCILIK36,500,77217.795.036,7618:10
ADESE ADESE GAYRIMENKUL1,92-1,0378.409.488,9418:10
ADGYO ADRA GMYO30,961,1134.169.825,7818:10
AEFES ANADOLU EFES191,30-0,62447.593.072,6018:10
AFYON AFYON CIMENTO12,72-1,9357.481.759,6218:10
AGESA AGESA HAYAT EMEKLILIK108,701,1223.018.587,6018:10
AGHOL ANADOLU GRUBU HOLDING306,00-0,3398.902.184,2518:10
AGROT AGROTECH TEKNOLOJI12,69-1,78174.826.930,3718:10
AGYO ATAKULE GMYO6,96-0,577.722.029,6318:10
AHGAZ AHLATCI DOGALGAZ16,702,39387.545.344,7618:10
AHSGY AHES GMYO25,34-0,6343.499.657,5418:10
AKBNK AKBANK56,050,724.046.201.127,1518:10
AKCNS AKCANSA155,00-3,1368.711.410,8018:10
AKENR AK ENERJI11,901,36133.694.183,8918:10
AKFGY AKFEN GMYO1,89-1,0556.411.490,4318:10
AKFYE AKFEN YEN. ENERJI17,451,4582.686.463,4118:10
AKGRT AKSIGORTA5,360,7547.253.846,6018:10
AKMGY AKMERKEZ GMYO195,00-0,461.357.171,9018:10
AKSA AKSA8,750,9270.978.638,1818:10
AKSEN AKSA ENERJI34,84-1,02215.550.448,8418:10
AKSGY AKIS GMYO17,68-0,285.944.519,1318:10
AKSUE AKSU ENERJI10,40-0,482.951.237,0418:10
AKYHO AKDENIZ YATIRIM HOLDING2,701,1211.922.190,7318:10
ALARK ALARKO HOLDING86,450,29265.591.842,3018:10
ALBRK ALBARAKA TURK5,510,5543.226.905,4118:10
ALCAR ALARKO CARRIER907,50-1,6819.169.033,0018:10
ALCTL ALCATEL LUCENT TELETAS109,00-1,4538.942.859,7018:10
ALFAS ALFA SOLAR ENERJI50,40-2,5165.815.866,1018:10
ALGYO ALARKO GMYO18,49-0,759.194.536,7418:10
ALKA ALKIM KAGIT25,08-2,7212.382.916,5018:10
ALKIM ALKIM KIMYA32,180,5017.077.485,1218:10
ALKLC ALTINKILIC GIDA VE SUT33,100,3087.471.683,7418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI5,900,1718.232.947,8518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI31,32-2,431.244.736.791,8018:10
ALTNY ALTINAY SAVUNMA88,75-2,20639.370.507,7518:10
ALVES ALVES KABLO33,30-3,25101.141.980,9018:10
ANELE ANEL ELEKTRIK13,740,9625.817.865,7618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI15,30-5,731.335.738.743,3018:10
ANHYT ANADOLU HAYAT EMEK.106,50-1,2160.126.213,1018:10
ANSGR ANADOLU SIGORTA79,90-0,62148.321.498,8518:10
ARASE DOGU ARAS ENERJI55,701,6450.646.217,8518:10
ARCLK ARCELIK143,801,77253.300.754,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI30,86-3,5676.436.125,5218:10
ARENA ARENA BILGISAYAR31,625,4035.806.517,5218:10
ARSAN ARSAN TEKSTIL20,323,2538.564.796,2818:10
ARTMS ARTEMIS HALI48,12-3,1820.092.238,9818:10
ARZUM ARZUM EV ALETLERI43,08-0,7420.754.208,7018:10
ASELS ASELSAN58,15-1,441.687.662.694,7518:10
ASGYO ASCE GMYO11,10-0,9825.224.854,0518:10
ASTOR ASTOR ENERJI70,70-1,33499.179.252,8018:10
ASUZU ANADOLU ISUZU66,450,0880.861.275,8518:10
ATAGY ATA GMYO10,750,3720.120.581,9018:10
ATAKP ATAKEY PATATES44,301,7528.686.171,6018:10
ATATP ATP YAZILIM88,40-1,3419.664.953,4018:10
ATEKS AKIN TEKSTIL139,00-0,793.633.491,7018:10
ATLAS ATLAS YAT. ORT.4,86-0,822.285.969,9318:10
ATSYH ATLANTIS YATIRIM HOLDING50,35-9,937.476.471,5018:10
AVGYO AVRASYA GMYO9,958,3979.356.638,6718:10
AVHOL AVRUPA YATIRIM HOLDING33,10-1,8413.344.070,3818:10
AVOD A.V.O.D GIDA VE TARIM2,87-0,698.754.624,5518:10
AVPGY AVRUPAKENT GMYO48,30-1,35174.209.646,1418:10
AVTUR AVRASYA PETROL VE TUR.11,53-1,4519.567.250,0218:10
AYCES ALTINYUNUS CESME413,00-2,0716.409.087,5018:10
AYDEM AYDEM ENERJI24,140,5035.379.044,1018:10
AYEN AYEN ENERJI26,74-0,599.656.081,4418:10
AYES AYES CELIK HASIR VE CIT9,06-2,27915.674,0018:10
AYGAZ AYGAZ147,90-0,9450.348.538,6018:10
AZTEK AZTEK TEKNOLOJI50,25-2,0596.631.319,0018:10
BAGFS BAGFAS20,10-0,408.838.646,1818:10
BAHKM BAHADIR KIMYA40,66-0,1062.396.308,1618:10
BAKAB BAK AMBALAJ30,72-0,901.256.205,6618:10
BALAT BALATACILAR BALATACILIK49,961,713.622.398,5218:10
BANVT BANVIT332,500,3084.040.718,5018:10
BARMA BAREM AMBALAJ17,18-0,8116.102.725,0418:10
BASCM BASTAS BASKENT CIMENTO11,48-1,80455.863,2718:10
BASGZ BASKENT DOGALGAZ GMYO27,482,8424.890.459,5018:10
BAYRK BAYRAK TABAN SANAYI18,21-0,22129.296.727,5018:10
BEGYO BATI EGE GMYO3,240,0027.367.521,3918:10
BERA BERA HOLDING13,601,27122.168.533,3618:10
BEYAZ BEYAZ FILO21,82-1,8930.160.965,0418:10
BFREN BOSCH FREN SISTEMLERI662,00-1,1928.005.167,5018:10
BIENY BIEN YAPI URUNLERI28,701,0616.553.242,2218:10
BIGCH BUYUK SEFLER BIGCHEFS23,480,436.526.848,1818:10
BIMAS BIM MAGAZALAR483,504,543.601.959.302,2518:10
BINHO 1000 YATIRIMLAR HOL.328,002,02196.951.979,5018:10
BIOEN BIOTREND CEVRE VE ENERJI16,240,31109.759.746,8318:10
BIZIM BIZIM MAGAZALARI28,481,6414.486.984,4218:10
BJKAS BESIKTAS FUTBOL YAT.5,21-2,8099.292.943,2018:10
BLCYT BILICI YATIRIM18,79-2,596.624.600,6118:10
BMSCH BMS CELIK HASIR23,060,6162.374.586,3018:10
BMSTL BMS BIRLESIK METAL51,002,04100.821.778,1218:10
BNTAS BANTAS AMBALAJ9,690,6215.996.973,2918:10
BOBET BOGAZICI BETON SANAYI19,40-3,2944.071.380,3118:10
BORLS BORLEASE OTOMOTIV38,960,0524.377.574,1618:10
BORSK BOR SEKER21,20-1,9429.443.428,8218:10
BOSSA BOSSA6,601,5419.803.166,1618:10
BRISA BRISA84,00-1,4111.112.917,0518:10
BRKO BIRKO MENSUCAT9,80-5,045.418.271,7018:10
BRKSN BERKOSAN YALITIM26,660,609.475.986,9818:10
BRKVY BIRIKIM VARLIK YONETIM42,00-2,1020.122.733,5418:10
BRLSM BIRLESIM MUHENDISLIK14,15-0,2847.138.343,4218:10
BRMEN BIRLIK MENSUCAT4,75-4,041.459.433,7618:10
BRSAN BORUSAN BORU SANAYI431,00-1,37344.983.558,2518:10
BRYAT BORUSAN YAT. PAZ.1.830,00-1,4069.867.563,0018:10
BSOKE BATISOKE CIMENTO53,002,32141.878.522,7518:10
BTCIM BATI CIMENTO169,00-0,24208.162.864,5018:10
BUCIM BURSA CIMENTO6,61-0,9030.934.097,5818:10
BURCE BURCELIK216,300,5646.621.965,8018:10
BURVA BURCELIK VANA129,00-3,3746.245.507,8018:10
BVSAN BULBULOGLU VINC81,15-1,1619.571.752,2518:10
BYDNR BAYDONER RESTORANLARI21,501,616.587.093,2618:10
CANTE CAN2 TERMIK1,490,00230.952.958,6018:10
CASA CASA EMTIA PETROL79,25-0,311.018.029,1018:10
CATES CATES ELEKTRIK36,38-0,2728.876.195,8618:10
CCOLA COCA COLA ICECEK53,350,47359.059.567,0518:10
CELHA CELIK HALAT24,68-0,886.335.540,6418:10
CEMAS CEMAS DOKUM3,262,19142.176.963,1918:10
CEMTS CEMTAS8,240,7323.186.245,7418:10
CEMZY CEM ZEYTIN10,606,64546.598.142,6318:10
CEOEM CEO EVENT MEDYA63,650,1674.433.546,5518:10
CIMSA CIMSA31,34-1,07196.633.005,8818:10
CLEBI CELEBI1.777,001,5469.804.040,0018:10
CMBTN CIMBETON2.200,00-1,3532.039.917,0018:10
CMENT CIMENTAS367,75-1,471.964.210,2518:10
CONSE CONSUS ENERJI2,63-0,389.047.157,8218:10
COSMO COSMOS YAT. HOLDING100,50-2,8014.096.021,9018:10
CRDFA CREDITWEST FAKTORING5,33-0,7410.172.497,3518:10
CRFSA CARREFOURSA115,005,50150.305.156,9018:10
CUSAN CUHADAROGLU METAL19,60-0,054.536.527,8218:10
CVKMD CVK MADEN288,009,92635.733.204,5018:10
CWENE CW ENERJI164,00-1,2687.480.769,1018:10
DAGHL DAGI YATIRIM HOLDING19,064,5540.381.329,2818:10
DAGI DAGI GIYIM9,10-2,0511.382.759,7518:10
DAPGM DAP GAYRIMENKUL4,80-0,2162.517.706,1918:10
DARDL DARDANEL5,060,0013.026.725,0318:10
DCTTR DCT TRADING DIS TICARET22,78-0,7027.020.069,4018:10
DENGE DENGE HOLDING4,60-3,3657.155.874,1618:10
DERHL DERLUKS YATIRIM HOLDING9,36-3,4182.711.730,9118:10
DERIM DERIMOD30,36-0,7810.774.487,9218:10
DESA DESA DERI21,20-0,478.212.452,4618:10
DESPC DESPEC BILGISAYAR46,16-0,8624.533.497,1618:10
DEVA DEVA HOLDING65,852,0958.387.221,1018:10
DGATE DATAGATE BILGISAYAR37,80-2,837.462.486,6618:10
DGGYO DOGUS GMYO34,302,637.386.970,0818:10
DGNMO DOGANLAR MOBILYA8,20-0,1215.387.674,2218:10
DIRIT DIRITEKS DIRILIS TEKSTIL54,809,6010.649.187,4518:10
DITAS DITAS DOGAN16,000,1316.866.856,7518:10
DMRGD DMR UNLU MAMULLER11,70-0,435.452.765,1118:10
DMSAS DEMISAS DOKUM6,401,5932.850.126,6818:10
DNISI DINAMIK ISI MAKINA YALITIM17,409,9955.890.774,2818:10
DOAS DOGUS OTOMOTIV213,600,38186.412.907,5018:10
DOBUR DOGAN BURDA172,40-2,7117.535.098,0018:10
DOCO DO-CO5.632,501,2617.570.140,0018:10
DOFER DOFER YAPI MALZEMELERI27,98-0,7816.206.416,7418:10
DOGUB DOGUSAN20,48-2,015.574.764,8618:10
DOHOL DOGAN HOLDING13,16-3,02307.670.496,5018:10
DOKTA DOKTAS DOKUMCULUK23,123,6819.121.289,5818:10
DURDO DURAN DOGAN BASIM14,909,9624.919.589,7818:10
DURKN DURUKAN SEKERLEME13,00-1,52239.790.861,4218:10
DYOBY DYO BOYA19,30-3,5025.532.269,5918:10
DZGYO DENIZ GMYO9,559,7776.522.835,1318:10
EBEBK EBEBEK MAGAZACILIK42,820,7522.264.807,0818:10
ECILC ECZACIBASI ILAC38,72-2,42116.809.020,0418:10
ECZYT ECZACIBASI YATIRIM179,10-2,2941.385.402,4018:10
EDATA E-DATA TEKNOLOJI13,87-2,1212.829.677,5318:10
EDIP EDIP GAYRIMENKUL18,860,4814.703.720,0818:10
EFORC EFOR CAY SANAYI30,000,20105.627.923,6618:10
EGEEN EGE ENDUSTRI9.730,00-1,22109.089.177,5018:10
EGEPO NASMED EGEPOL18,33-2,718.429.417,3518:10
EGGUB EGE GUBRE63,60-1,0937.592.346,1518:10
EGPRO EGE PROFIL145,40-1,4916.712.075,7018:10
EGSER EGE SERAMIK3,775,9065.403.215,4018:10
EKGYO EMLAK KONUT GMYO9,810,101.533.528.859,3318:10
EKIZ EKIZ KIMYA54,900,551.615.689,5018:10
EKOS EKOS TEKNOLOJI23,22-1,6129.618.082,9218:10
EKSUN EKSUN GIDA6,290,6431.625.360,6418:10
ELITE ELITE NATUREL ORGANIK GIDA34,16-1,1688.568.846,9418:10
EMKEL EMEK ELEKTRIK11,00-0,6310.300.498,5218:10
EMNIS EMINIS AMBALAJ299,500,001.296.732,2518:10
ENERY ENERYA ENERJI224,40-0,88361.375.875,4018:10
ENJSA ENERJISA ENERJI56,50-0,53164.466.597,4518:10
ENKAI ENKA INSAAT45,740,75425.696.265,0218:10
ENSRI ENSARI DERI22,80-0,7055.837.726,9218:10
ENTRA IC ENTERRA YEN. ENERJI7,71-1,03107.881.195,8818:10
EPLAS EGEPLAST5,24-0,578.163.552,0618:10
ERBOS ERBOSAN186,90-0,279.952.143,4018:10
ERCB ERCIYAS CELIK BORU90,70-0,3897.771.828,9018:10
EREGL EREGLI DEMIR CELIK47,64-4,075.572.085.043,7818:10
ERSU ERSU GIDA17,700,2852.197.046,1618:10
ESCAR ESCAR FILO361,257,36173.965.234,5018:10
ESCOM ESCORT TEKNOLOJI52,503,7530.374.646,0018:10
ESEN ESENBOGA ELEKTRIK21,50-0,74225.740.421,9018:10
ETILR ETILER GIDA34,1010,0041.703.194,7818:10
ETYAT EURO TREND YAT. ORT.12,202,695.600.560,0418:10
EUHOL EURO YATIRIM HOLDING8,56-9,8956.434.310,8018:10
EUKYO EURO KAPITAL YAT. ORT.12,960,701.087.560,0618:10
EUPWR EUROPOWER ENERJI27,98-3,52311.851.530,5618:10
EUREN EUROPEN ENDUSTRI10,870,0938.915.543,1718:10
EUYO EURO YAT. ORT.10,38-0,381.231.467,5818:10
EYGYO EYG GMYO7,64-1,169.067.435,2318:10
FADE FADE GIDA14,32-1,5110.265.620,1118:10
FENER FENERBAHCE FUTBOL102,30-0,87198.083.874,9018:10
FLAP FLAP KONGRE TOPLANTI HIZ.11,52-2,62165.780.171,4918:10
FMIZP F-M IZMIT PISTON283,50-1,6517.277.689,0018:10
FONET FONET BILGI TEKNOLOJILERI16,24-1,2240.213.738,1018:10
FORMT FORMET METAL VE CAM4,49-8,18409.667.400,8018:10
FORTE FORTE BILGI ILETISIM43,58-1,0949.386.405,0618:10
FRIGO FRIGO PAK GIDA7,910,1378.700.260,2718:10
FROTO FORD OTOSAN932,001,911.217.863.828,0018:10
FZLGY FUZUL GMYO17,056,23114.838.871,4318:10
GARAN GARANTI BANKASI115,301,322.519.347.966,5018:10
GARFA GARANTI FAKTORING18,42-3,059.837.757,3618:10
GEDIK GEDIK Y. MEN. DEG.6,580,465.806.494,9818:10
GEDZA GEDIZ AMBALAJ18,39-0,973.229.661,3718:10
GENIL GEN ILAC86,904,0184.167.612,6018:10
GENTS GENTAS7,11-1,524.037.167,6618:10
GEREL GERSAN ELEKTRIK10,15-4,0664.610.452,9918:10
GESAN GIRISIM ELEKTRIK SANAYI39,04-2,50128.699.896,0418:10
GIPTA GIPTA OFIS KIRTASIYE31,14-5,5255.587.377,2018:10
GLBMD GLOBAL MEN. DEG.9,89-1,793.392.656,6118:10
GLCVY GELECEK VARLIK YONETIMI43,50-0,4123.231.786,6218:10
GLRYH GULER YAT. HOLDING11,40-0,3546.882.904,8718:10
GLYHO GLOBAL YAT. HOLDING15,90-1,00173.192.743,1618:10
GMTAS GIMAT MAGAZACILIK10,39-4,3336.642.996,5118:10
GOKNR GOKNUR GIDA24,72-1,0447.146.886,8018:10
GOLTS GOLTAS CIMENTO370,50-1,4688.347.469,2518:10
GOODY GOOD-YEAR14,37-2,2414.784.552,5818:10
GOZDE GOZDE GIRISIM28,104,0051.124.156,6018:10
GRNYO GARANTI YAT. ORT.9,75-2,409.555.497,5118:10
GRSEL GUR-SEL TURIZM TASIMACILIK127,200,7175.340.979,9018:10
GRTHO GRAINTURK HOLDING114,00-5,0053.259.281,6018:10
GSDDE GSD DENIZCILIK7,160,4215.577.668,1618:10
GSDHO GSD HOLDING3,47-0,2931.820.155,3318:10
GSRAY GALATASARAY SPORTIF6,50-2,6992.669.872,0818:10
GUBRF GUBRE FABRIK.192,00-6,573.141.271.546,6018:10
GUNDG GUNDOGDU GIDA47,54-3,6975.747.225,5418:10
GWIND GALATA WIND ENERJI23,24-3,4152.717.077,8618:10
GZNMI GEZINOMI SEYAHAT49,000,8214.725.513,0818:10
HALKB T. HALK BANKASI16,310,93507.314.641,5918:10
HATEK HATAY TEKSTIL10,36-1,159.912.634,4718:10
HATSN HATSAN GEMI39,40-1,9926.110.029,6018:10
HDFGS HEDEF GIRISIM1,430,7029.715.383,7218:10
HEDEF HEDEF HOLDING3,32-3,7721.695.986,1118:10
HEKTS HEKTAS4,010,00985.499.169,0518:10
HKTM HIDROPAR HAREKET KONTROL15,04-1,0511.749.440,3818:10
HLGYO HALK GMYO2,24-1,3277.399.694,0018:10
HOROZ HOROZ LOJISTIK46,62-1,8189.314.754,3818:10
HRKET HAREKET PROJE TASIMACILIGI68,30-2,08125.092.239,6518:10
HTTBT HITIT BILGISAYAR88,203,7611.368.665,3018:10
HUBVC HUB GIRISIM8,882,1988.129.027,1718:10
HUNER HUN YENILENEBILIR ENERJI3,030,6615.896.482,1718:10
HURGZ HURRIYET GZT.3,97-1,497.454.962,6018:10
ICBCT ICBC TURKEY BANK12,15-0,4917.484.957,8218:10
ICUGS ICU GIRISIM21,30-2,4723.210.246,3218:10
IDGYO IDEALIST GMYO2,621,552.478.247,9018:10
IEYHO ISIKLAR ENERJI YAPI HOL.7,800,00141.370.757,0418:10
IHAAS IHLAS HABER AJANSI17,80-4,8165.245.404,8118:10
IHEVA IHLAS EV ALETLERI2,030,008.728.807,8718:10
IHGZT IHLAS GAZETECILIK1,227,0230.292.282,6418:10
IHLAS IHLAS HOLDING1,010,0041.158.348,4818:10
IHLGM IHLAS GAYRIMENKUL1,161,7526.365.595,0518:10
IHYAY IHLAS YAYIN HOLDING3,63-3,7113.140.024,5318:10
IMASM IMAS MAKINA2,55-1,1624.734.477,6418:10
INDES INDEKS BILGISAYAR6,431,2624.233.981,6318:10
INFO INFO YATIRIM8,912,659.349.582,6918:10
INGRM INGRAM BILISIM421,00-3,1110.625.773,0018:10
INTEK INNOSA TEKNOLOJI510,50-3,044.035.663,0018:10
INTEM INTEMA205,10-2,5714.373.290,1018:10
INVEO INVEO YATIRIM HOLDING7,340,0011.446.184,9918:10
INVES INVESTCO HOLDING311,50-0,083.216.301,7518:10
IPEKE IPEK DOGAL ENERJI35,58-1,98109.230.987,6618:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING102,001,694.715.423,8018:10
ISBTR IS BANKASI (B)503.002,500,005.841.705,0018:10
ISCTR IS BANKASI (C)12,510,725.512.668.072,0718:10
ISDMR ISKENDERUN DEMIR CELIK34,88-1,5858.517.551,3418:10
ISFIN IS FIN.KIR.10,81-0,2815.966.754,4418:10
ISGSY IS GIRISIM21,38-1,387.736.981,9018:10
ISGYO IS GMYO15,70-0,6353.131.025,4118:10
ISKPL ISIK PLASTIK16,191,8213.225.988,8818:10
ISKUR IS BANKASI (KUR.)6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.34,02-1,62155.195.008,6818:10
ISSEN ISBIR SENTETIK DOKUMA9,03-2,178.150.532,8218:10
ISYAT IS YAT. ORT.7,65-0,522.928.929,0518:10
IZENR IZDEMIR ENERJI17,20-1,9943.799.573,1018:10
IZFAS IZMIR FIRCA38,329,99149.123.482,3618:10
IZINV IZ YATIRIM HOLDING46,10-1,717.655.498,5018:10
IZMDC IZMIR DEMIR CELIK5,21-1,5124.600.157,3418:10
JANTS JANTSA JANT SANAYI28,18-1,6798.455.610,1818:10
KAPLM KAPLAMIN148,10-1,275.701.874,2018:10
KAREL KAREL ELEKTRONIK9,74-0,7113.274.395,7118:10
KARSN KARSAN OTOMOTIV14,100,36524.403.196,3618:10
KARTN KARTONSAN80,00-1,119.193.796,1518:10
KARYE KARTAL YEN. ENERJI25,20-1,5622.470.440,6818:10
KATMR KATMERCILER EKIPMAN2,251,35336.311.756,5018:10
KAYSE KAYSERI SEKER FABRIKASI19,96-2,0632.269.139,0318:10
KBORU KUZEY BORU72,30-1,1661.941.219,2018:10
KCAER KOCAER CELIK36,70-1,8758.947.126,2018:10
KCHOL KOC HOLDING179,100,962.486.731.494,4018:10
KENT KENT GIDA782,00-3,464.169.469,0018:10
KERVN KERVANSARAY YAT. HOLDING1,81-0,55925.627,7518:10
KERVT KEREVITAS GIDA12,20-1,8538.171.218,0018:10
KFEIN KAFEIN YAZILIM89,85-1,7033.107.276,6518:10
KGYO KORAY GMYO44,564,1634.231.452,9818:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,402,5632.800.982,8218:10
KLGYO KILER GMYO3,77-1,0521.712.329,4218:10
KLKIM KALEKIM KIMYEVI MADDELER25,600,3967.389.939,0018:10
KLMSN KLIMASAN KLIMA22,52-0,886.428.055,4418:10
KLNMA T. KALKINMA BANK.14,90-1,261.247.711,8518:10
KLRHO KILER HOLDING28,58-1,928.795.983,0618:10
KLSER KALESERAMIK36,00-0,5574.558.681,2818:10
KLSYN KOLEKSIYON MOBILYA4,721,516.704.232,7018:10
KMPUR KIMTEKS POLIURETAN17,67-1,3411.323.111,2318:10
KNFRT KONFRUT GIDA8,73-0,4612.806.727,2618:10
KOCMT KOC METALURJI13,86-0,79206.986.189,0218:10
KONKA KONYA KAGIT37,80-0,377.343.874,2218:10
KONTR KONTROLMATIK TEKNOLOJI40,90-1,11445.594.088,8418:10
KONYA KONYA CIMENTO6.347,50-2,1684.800.642,5018:10
KOPOL KOZA POLYESTER30,74-0,0733.084.306,2018:10
KORDS KORDSA TEKNIK TEKSTIL71,00-1,3220.299.983,6018:10
KOTON KOTON MAGAZACILIK17,99-0,1764.770.034,9318:10
KOZAA KOZA MADENCILIK56,25-0,62256.628.318,2518:10
KOZAL KOZA ALTIN20,12-1,47987.782.470,2418:10
KRDMA KARDEMIR (A)18,35-3,2743.275.428,1218:10
KRDMB KARDEMIR (B)17,18-3,8134.167.964,0018:10
KRDMD KARDEMIR (D)24,64-5,161.350.722.977,9418:10
KRGYO KORFEZ GMYO33,80-0,4749.620.452,6818:10
KRONT KRON TEKNOLOJI20,042,6117.761.286,9118:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,71-0,453.730.432,2918:10
KRSTL KRISTAL KOLA6,130,49222.335.691,8818:10
KRTEK KARSU TEKSTIL28,48-1,3913.597.817,3618:10
KRVGD KERVAN GIDA2,13-0,4715.655.119,2218:10
KSTUR KUSTUR KUSADASI TURIZM2.550,000,002.635.635,0018:10
KTLEV KATILIMEVIM TAS. FIN.46,300,13349.632.359,1418:10
KTSKR KUTAHYA SEKER FABRIKASI61,909,9565.355.497,4518:10
KUTPO KUTAHYA PORSELEN66,00-0,9016.315.839,9518:10
KUVVA KUVVA GIDA42,20-0,851.444.287,5018:10
KUYAS KUYAS YATIRIM59,65-2,8578.800.788,0018:10
KZBGY KIZILBUK GYO31,320,4581.260.121,7218:10
KZGYO KUZUGRUP GMYO19,32-1,489.099.241,7218:10
LIDER LDR TURIZM83,90-0,1235.810.906,2518:10
LIDFA LIDER FAKTORING2,87-1,036.918.868,9718:10
LILAK LILA KAGIT23,22-0,3480.166.354,8018:10
LINK LINK BILGISAYAR532,508,12103.089.769,7518:10
LKMNH LOKMAN HEKIM SAGLIK17,16-0,3549.921.055,4518:10
LMKDC LIMAK DOGU ANADOLU21,16-0,8467.520.800,7618:10
LOGO LOGO YAZILIM99,20-0,7528.705.603,3018:10
LRSHO LORAS HOLDING2,36-0,4230.170.129,0118:10
LUKSK LUKS KADIFE76,90-0,453.553.487,1518:10
LYDHO LYDIA HOLDING101,500,4034.866.575,1018:10
LYDYE LYDIA YESIL ENERJI9.850,00-4,8319.981.320,0018:10
MAALT MARMARIS ALTINYUNUS769,50-1,2814.143.355,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI71,20-1,798.355.476,8018:10
MAGEN MARGUN ENERJI20,98-0,1090.731.437,2818:10
MAKIM MAKIM MAKINE21,64-1,283.634.696,7818:10
MAKTK MAKINA TAKIM5,94-0,6727.006.188,6418:10
MANAS MANAS ENERJI YONETIMI16,650,0639.485.554,6418:10
MARBL TUREKS TURUNC MADENCILIK12,151,5941.461.432,4018:10
MARKA MARKA YATIRIM HOLDING42,661,8115.520.697,2218:10
MARTI MARTI OTEL3,121,3021.990.572,5718:10
MAVI MAVI GIYIM84,35-4,47336.432.042,1018:10
MEDTR MEDITERA TIBBI MALZEME43,20-1,8211.928.714,9618:10
MEGAP MEGA POLIETILEN2,280,441.501.844,9818:10
MEGMT MEGA METAL31,18-1,8350.398.008,7418:10
MEKAG MEKA GLOBAL MAKINE39,040,1022.396.956,3618:10
MEPET METRO PETROL VE TESISLERI9,21-1,079.649.506,1018:10
MERCN MERCAN KIMYA13,303,5026.832.221,2618:10
MERIT MERIT TURIZM148,60-1,9134.517.062,8018:10
MERKO MERKO GIDA17,09-5,32113.767.327,4618:10
METRO METRO HOLDING2,17-0,4613.180.362,6618:10
METUR METEMTUR YATIRIM14,771,5124.703.216,8618:10
MGROS MIGROS TICARET429,25-1,83733.891.525,0018:10
MHRGY MHR GMYO4,52-2,596.439.143,3718:10
MIATK MIA TEKNOLOJI40,36-1,46275.224.503,9418:10
MMCAS MMC SAN. VE TIC. YAT.23,904,463.736.120,9018:10
MNDRS MENDERES TEKSTIL11,03-1,1629.188.967,1218:10
MNDTR MONDI TURKEY5,55-2,128.538.493,9618:10
MOBTL MOBILTEL ILETISIM4,11-1,9123.168.703,2418:10
MOGAN MOGAN ENERJI10,18-0,88296.008.468,8818:10
MPARK MLP SAGLIK327,50-2,24200.023.442,0018:10
MRGYO MARTI GMYO3,98-2,2146.365.391,5718:10
MRSHL MARSHALL1.458,00-1,1512.661.875,0018:10
MSGYO MISTRAL GMYO13,440,526.366.214,3918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER41,68-1,4712.894.638,3818:10
MTRYO METRO YAT. ORT.6,83-2,573.225.727,1318:10
MZHLD MAZHAR ZORLU HOLDING6,23-0,482.174.288,7518:10
NATEN NATUREL ENERJI64,65-1,82170.206.484,0518:10
NETAS NETAS TELEKOM.73,05-4,1370.478.838,6018:10
NIBAS NIGBAS NIGDE BETON21,684,53250.738.530,4418:10
NTGAZ NATURELGAZ4,38-1,3512.002.868,9918:10
NTHOL NET HOLDING40,522,5881.919.798,6018:10
NUGYO NUROL GMYO7,01-1,1310.404.972,7718:10
NUHCM NUH CIMENTO260,25-1,7033.869.161,7518:10
OBAMS OBA MAKARNACILIK36,501,56287.344.722,4018:10
OBASE OBASE BILGISAYAR28,30-2,757.747.198,5818:10
ODAS ODAS ELEKTRIK5,981,362.431.478.827,8818:10
ODINE ODINE TEKNOLOJI79,65-1,4893.857.548,5518:10
OFSYM OFIS YEM GIDA33,52-0,539.248.217,4818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER111,20-6,24217.504.001,9018:10
ONRYT ONUR TEKNOLOJI78,50-0,63120.109.534,0518:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,01-1,108.770.030,2418:10
ORGE ORGE ENERJI ELEKTRIK69,050,5142.235.835,2518:10
ORMA ORMA ORMAN MAHSULLERI212,00-0,983.520.930,0018:10
OSMEN OSMANLI MENKUL8,951,2440.887.830,2718:10
OSTIM OSTIM ENDUSTRIYEL YAT8,18-1,8043.324.589,7218:10
OTKAR OTOKAR480,504,001.566.495.401,0018:10
OTTO OTTO HOLDING370,00-3,902.220.806,0018:10
OYAKC OYAK CIMENTO62,45-1,96131.459.561,5018:10
OYAYO OYAK YAT. ORT.27,280,294.679.726,0218:10
OYLUM OYLUM SINAI YATIRIMLAR7,14-1,247.248.754,4118:10
OYYAT OYAK YATIRIM MENKUL37,380,702.141.564,4018:10
OZATD OZATA DENIZCILIK82,251,29571.563.484,4018:10
OZGYO OZDERICI GMYO5,07-2,129.495.601,4918:10
OZKGY OZAK GMYO9,62-0,8221.460.529,5818:10
OZRDN OZERDEN AMBALAJ8,01-1,353.683.663,5718:10
OZSUB OZSU BALIK32,44-4,8798.240.883,3418:10
OZYSR OZYASAR TEL23,52-2,2435.381.992,9018:10
PAGYO PANORA GMYO51,250,491.877.513,5018:10
PAMEL PAMEL ELEKTRIK94,70-2,175.418.300,5018:10
PAPIL PAPILON SAVUNMA77,801,1051.706.542,4518:10
PARSN PARSAN82,35-0,4824.513.520,9518:10
PASEU PASIFIK EURASIA LOJISTIK90,005,94163.480.909,9018:10
PATEK PASIFIK TEKNOLOJI65,75-3,1779.370.934,0018:10
PCILT PC ILETISIM MEDYA19,55-0,2658.913.789,9118:10
PEHOL PERA YATIRIM HOLDING1,560,0086.040.065,4118:10
PEKGY PEKER GMYO4,280,71184.949.835,6618:10
PENGD PENGUEN GIDA5,970,3415.482.366,6918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,41-0,6716.984.802,7618:10
PETKM PETKIM19,41-0,92800.881.515,9818:10
PETUN PINAR ET VE UN9,72-1,226.054.138,6118:10
PGSUS PEGASUS230,401,501.320.365.690,4018:10
PINSU PINAR SU6,98-0,2972.886.048,6718:10
PKART PLASTIKKART63,45-2,915.722.156,0518:10
PKENT PETROKENT TURIZM213,30-0,979.695.941,9018:10
PLTUR PLATFORM TURIZM23,48-1,8431.802.228,8018:10
PNLSN PANELSAN CATI CEPHE38,68-0,5714.677.632,2818:10
PNSUT PINAR SUT9,80-1,113.767.342,1818:10
POLHO POLISAN HOLDING10,47-1,6016.567.446,9618:10
POLTK POLITEKNIK METAL6.390,00-0,9323.187.697,5018:10
PRDGS PARDUS GIRISIM5,41-1,285.330.087,8818:10
PRKAB TURK PRYSMIAN KABLO30,942,3115.285.728,5418:10
PRKME PARK ELEK.MADENCILIK17,150,065.908.409,1418:10
PRZMA PRIZMA PRESS MATBAACILIK30,90-4,9211.657.851,8418:10
PSDTC PERGAMON DIS TICARET106,000,7620.079.660,9018:10
PSGYO PASIFIK GMYO1,29-0,7764.800.467,4618:10
QNBFB QNB FINANSBANK284,00-2,413.295.944,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA103,500,682.785.114,6018:10
QUAGR QUA GRANITE HAYAL YAPI2,68-0,3739.262.345,4818:10
RALYH RAL YATIRIM HOLDING212,401,1949.157.001,1018:10
RAYSG RAY SIGORTA409,00-3,1452.903.143,2518:10
REEDR REEDER TEKNOLOJI22,44-1,75198.980.449,0018:10
RGYAS RONESANS GAYRIMENKUL YAT.105,50-3,2179.950.739,3018:10
RNPOL RAINBOW POLIKARBONAT23,54-0,684.426.796,6018:10
RODRG RODRIGO TEKSTIL19,42-0,5124.693.254,0018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI18,582,711.219.928.053,3018:10
RUBNS RUBENIS TEKSTIL25,602,40110.248.184,8418:10
RYGYO REYSAS GMYO12,482,38288.939.746,0918:10
RYSAS REYSAS LOJISTIK12,611,3734.149.804,5618:10
SAFKR SAFKAR EGE SOGUTMACILIK54,158,0888.128.479,1518:10
SAHOL SABANCI HOLDING91,101,391.433.479.201,0518:10
SAMAT SARAY MATBAACILIK21,04-2,5023.907.214,5618:10
SANEL SANEL MUHENDISLIK22,58-0,351.197.668,7618:10
SANFM SANIFOAM ENDUSTRI29,541,8649.800.497,3018:10
SANKO SANKO PAZARLAMA20,78-0,384.471.980,9218:10
SARKY SARKUYSAN21,80-2,509.758.219,1218:10
SASA SASA POLYESTER4,140,491.383.390.407,6818:10
SAYAS SAY YENILENEBILIR ENERJI45,24-2,5423.742.015,4418:10
SDTTR SDT UZAY VE SAVUNMA250,500,00395.623.924,5018:10
SEGMN SEGMEN KARDESLER GIDA17,20-0,0619.887.893,8918:10
SEGYO SEKER GMYO4,110,9821.455.241,0718:10
SEKFK SEKER FIN. KIR.7,73-1,537.607.515,8618:10
SEKUR SEKURO PLASTIK10,05-2,718.089.148,2418:10
SELEC SELCUK ECZA DEPOSU68,50-5,3275.498.482,5518:10
SELGD SELCUK GIDA51,753,0919.520.756,4718:10
SELVA SELVA GIDA12,874,38111.464.339,7718:10
SEYKM SEYITLER KIMYA4,40-8,90120.125.028,8318:10
SILVR SILVERLINE ENDUSTRI18,60-2,1117.978.133,0918:10
SISE SISE CAM39,16-0,20846.659.170,7018:10
SKBNK SEKERBANK3,921,03218.016.489,3218:10
SKTAS SOKTAS3,88-1,2712.372.574,5618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER90,001,6931.234.014,0518:10
SKYMD SEKER YATIRIM10,00-2,1510.428.280,4718:10
SMART SMARTIKS YAZILIM27,40-1,8620.222.985,1818:10
SMRTG SMART GUNES ENERJISI TEK.36,52-1,5688.997.669,7618:10
SNGYO SINPAS GMYO7,190,4276.157.575,3518:10
SNICA SANICA ISI SANAYI5,300,3851.636.618,8818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM50,003,011.766.334,8818:10
SNPAM SONMEZ PAMUKLU68,502,70967.172,6018:10
SODSN SODAS SODYUM SANAYII108,20-3,91909.109,6018:10
SOKE SOKE DEGIRMENCILIK11,080,0016.654.046,2118:10
SOKM SOK MARKETLER TICARET45,580,22191.435.674,7818:10
SONME SONMEZ FILAMENT73,000,833.237.862,7518:10
SRVGY SERVET GMYO292,00-1,0251.258.692,0018:10
SUMAS SUMAS SUNI TAHTA315,003,281.085.260,5018:10
SUNTK SUN TEKSTIL19,446,7533.803.655,2218:10
SURGY SUR TATIL EVLERI GMYO77,552,04180.144.336,4518:10
SUWEN SUWEN TEKSTIL27,341,2610.914.703,6418:10
TABGD TAB GIDA144,502,70142.684.776,0018:10
TARKM TARKIM BITKI KORUMA413,00-0,7836.643.543,7518:10
TATEN TATLIPINAR ENERJI URETIM33,16-1,5433.347.042,2618:10
TATGD TAT GIDA22,901,6025.800.778,3618:10
TAVHL TAV HAVALIMANLARI225,90-1,22309.734.948,4018:10
TBORG T.TUBORG128,601,0264.943.275,8018:10
TCELL TURKCELL82,350,005.055.305.407,0018:10
TCKRC KIRAC GALVANIZ23,06-0,26121.573.697,9018:10
TDGYO TREND GMYO10,501,4511.147.700,6418:10
TEKTU TEK-ART TURIZM4,12-0,4817.744.519,3018:10
TERA TERA YATIRIM MENKUL DEGERLER24,205,7759.135.477,0418:10
TEZOL EUROPAP TEZOL KAGIT16,790,0017.560.477,4618:10
TGSAS TGS DIS TICARET57,85-1,2012.076.594,0518:10
THYAO TURK HAVA YOLLARI270,750,096.546.331.643,5018:10
TKFEN TEKFEN HOLDING52,001,96190.471.359,3518:10
TKNSA TEKNOSA IC VE DIS TICARET27,280,0079.267.466,3818:10
TLMAN TRABZON LIMAN87,30-1,305.977.483,7018:10
TMPOL TEMAPOL POLIMER PLASTIK61,15-1,459.852.757,8018:10
TMSN TUMOSAN MOTOR VE TRAKTOR114,10-1,3869.979.066,1018:10
TNZTP TAPDI TINAZTEPE55,809,95111.848.261,7018:10
TOASO TOFAS OTO. FAB.186,40-4,901.508.703.940,3018:10
TRCAS TURCAS PETROL23,50-0,8415.393.541,4818:10
TRGYO TORUNLAR GMYO46,30-0,86165.110.467,1618:10
TRILC TURK ILAC SERUM19,50-2,69232.425.366,4118:10
TSGYO TSKB GMYO16,742,3943.423.581,2518:10
TSKB T.S.K.B.10,96-0,36213.996.814,8118:10
TSPOR TRABZONSPOR SPORTIF0,93-3,13309.047.477,5818:10
TTKOM TURK TELEKOM44,501,641.322.633.505,1618:10
TTRAK TURK TRAKTOR688,000,07138.732.844,0018:10
TUCLK TUGCELIK10,27-5,26105.572.753,2818:10
TUKAS TUKAS6,474,0293.780.411,6318:10
TUPRS TUPRAS153,701,122.565.186.763,9018:10
TUREX TUREKS TURIZM TASIMACILIK92,301,0466.605.325,7018:10
TURGG TURKER PROJE GAYRIMENKUL437,00-1,028.192.481,0018:10
TURSG TURKIYE SIGORTA12,270,3393.802.739,0418:10
UFUK UFUK YATIRIM453,254,8614.691.290,2518:10
ULAS ULASLAR TURIZM YAT.31,041,906.731.346,4818:10
ULKER ULKER BISKUVI128,40-0,54417.433.064,9018:10
ULUFA ULUSAL FAKTORING11,50-1,5412.218.392,6118:10
ULUSE ULUSOY ELEKTRIK158,20-2,9413.334.060,0018:10
ULUUN ULUSOY UN SANAYI5,43-0,5521.298.766,1918:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING12,550,6421.679.489,3818:10
USAK USAK SERAMIK10,800,7552.731.157,8818:10
VAKBN VAKIFLAR BANKASI23,621,29867.564.657,1818:10
VAKFN VAKIF FIN. KIR.1,58-1,2553.495.630,7418:10
VAKKO VAKKO TEKSTIL95,20-1,8127.235.447,6018:10
VANGD VANET GIDA17,60-1,623.541.958,6518:10
VBTYZ VBT YAZILIM24,54-3,0826.738.982,1618:10
VERTU VERUSATURK GIRISIM40,480,7011.449.571,7018:10
VERUS VERUSA HOLDING292,500,788.882.630,2518:10
VESBE VESTEL BEYAZ ESYA17,05-2,1849.790.532,9718:10
VESTL VESTEL60,500,33234.122.840,0018:10
VKFYO VAKIF YAT. ORT.18,22-0,765.487.621,9418:10
VKGYO VAKIF GMYO1,700,5953.605.445,2518:10
VKING VIKING KAGIT32,986,1138.450.937,6418:10
VRGYO VERA KONSEPT GMYO3,01-1,3129.595.166,1618:10
YAPRK YAPRAK SUT VE BESI CIFT.400,000,0014.397.364,5018:10
YATAS YATAS25,482,7458.215.731,0618:10
YAYLA YAYLA EN. UR. TUR. VE INS12,40-0,1610.856.065,3018:10
YBTAS YIBITAS INSAAT MALZEME129.345,00-0,021.034.760,0018:10
YEOTK YEO TEKNOLOJI ENERJI161,80-0,43701.077.188,5018:10
YESIL YESIL YATIRIM HOLDING1,26-1,5629.777.371,3618:10
YGGYO YENI GIMAT GMYO56,101,082.650.757,4518:10
YGYO YESIL GMYO8,12-0,1234.505.806,8718:10
YIGIT YIGIT AKU35,94-3,13223.464.822,0618:10
YKBNK YAPI VE KREDI BANK.26,74-0,155.576.914.618,5018:10
YKSLN YUKSELEN CELIK7,40-2,6312.517.647,4318:10
YONGA YONGA MOBILYA65,30-3,12378.604,8018:10
YUNSA YUNSA6,090,0013.884.430,3818:10
YYAPI YESIL YAPI4,18-0,4815.833.030,8118:10
YYLGD YAYLA GIDA9,690,9427.613.390,4318:10
ZEDUR ZEDUR ENERJI7,58-2,577.809.200,1818:10
ZOREN ZORLU ENERJI4,05-0,25322.543.035,2118:10
ZRGYO ZIRAAT GMYO10,48-3,2388.247.876,4718:10
PİYASA ÖZETİ
Dolar 34,2822% 0.08
Euro 37,6242% -0.08
Sterlin 44,8991% -0.06
,00% 0.00
,00% 0.00
Çeyrek 4.921,00% -0,18
G. Altın 2.883,55% -0,10
BIST 100 9.044,89% 0,15
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO6.546.331.643,50
YKBNK5.576.914.618,50