• /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM32,120,2525.867.966,2811:48
ACSEL ACIPAYAM SELULOZ135,80-0,885.989.114,0011:48
ADEL ADEL KALEMCILIK482,50-3,6934.271.278,7511:48
ADESE ADESE GAYRIMENKUL2,000,0029.184.384,0511:48
ADGYO ADRA GMYO36,181,6327.706.257,6211:48
AEFES ANADOLU EFES113,902,0671.217.128,9011:48
AFYON AFYON CIMENTO13,181,3149.132.507,2811:48
AGESA AGESA HAYAT EMEKLILIK55,95-2,784.470.336,5011:48
AGHOL ANADOLU GRUBU HOLDING193,00-1,5328.669.222,4011:48
AGROT AGROTECH TEKNOLOJI11,149,97986.913.594,7811:48
AGYO ATAKULE GMYO8,14-0,1217.111.262,4811:48
AHGAZ AHLATCI DOGALGAZ12,13-1,3835.939.011,6811:48
AKBNK AKBANK35,040,521.086.035.196,3011:48
AKCNS AKCANSA145,600,9068.831.316,1011:48
AKENR AK ENERJI5,090,208.506.710,4411:48
AKFGY AKFEN GMYO4,47-1,3228.571.717,8711:48
AKFYE AKFEN YEN. ENERJI17,71-1,0148.803.735,2711:48
AKGRT AKSIGORTA5,700,0031.445.242,4011:48
AKMGY AKMERKEZ GMYO148,30-1,666.913.909,4011:48
AKSA AKSA86,00-1,7133.566.753,1511:48
AKSEN AKSA ENERJI34,04-0,1852.373.138,0211:48
AKSGY AKIS GMYO11,36-2,5724.632.663,9811:48
AKSUE AKSU ENERJI25,10-1,417.907.900,6811:48
AKYHO AKDENIZ YATIRIM HOLDING3,563,496.122.813,1011:47
ALARK ALARKO HOLDING99,75-1,14192.785.072,5011:48
ALBRK ALBARAKA TURK4,02-0,2518.637.248,7611:48
ALCAR ALARKO CARRIER1.087,00-1,2732.485.256,0011:48
ALCTL ALCATEL LUCENT TELETAS91,25-1,468.387.031,9511:48
ALFAS ALFA SOLAR ENERJI99,70-2,8393.847.424,5511:48
ALGYO ALARKO GMYO40,28-1,5220.435.431,1011:48
ALKA ALKIM KAGIT28,060,369.409.745,2811:48
ALKIM ALKIM KIMYA39,461,7055.968.060,6411:48
ALMAD ALTINYAG MADENCILIK VE ENERJI8,53-0,2314.033.351,7511:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI20,801,22216.405.452,2111:48
ANELE ANEL ELEKTRIK10,80-1,374.805.996,1511:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,771,7734.366.269,4311:48
ANHYT ANADOLU HAYAT EMEK.40,60-1,367.876.666,4811:48
ANSGR ANADOLU SIGORTA62,35-2,8158.282.371,1011:48
ARASE DOGU ARAS ENERJI61,70-1,9135.344.015,5511:48
ARCLK ARCELIK136,10-0,37110.643.545,0011:48
ARDYZ ARD BILISIM TEKNOLOJILERI26,285,0473.519.388,0811:48
ARENA ARENA BILGISAYAR36,90-2,178.401.324,2211:47
ARSAN ARSAN TEKSTIL11,50-0,093.550.337,4711:48
ARZUM ARZUM EV ALETLERI34,581,1112.695.973,8811:47
ASELS ASELSAN48,38-0,25831.949.947,7611:48
ASGYO ASCE GMYO17,020,5956.871.654,1211:48
ASTOR ASTOR ENERJI107,80-2,00360.945.543,6011:48
ASUZU ANADOLU ISUZU239,602,1755.199.635,6011:48
ATAGY ATA GMYO9,38-1,26842.369,4811:48
ATAKP ATAKEY PATATES51,90-0,4818.759.472,3011:48
ATATP ATP YAZILIM94,95-2,1184.534.198,5511:48
ATEKS AKIN TEKSTIL94,200,212.360.893,2511:48
ATLAS ATLAS YAT. ORT.6,22-0,484.094.575,5411:48
ATSYH ATLANTIS YATIRIM HOLDING80,002,04373.360,0009:55
AVGYO AVRASYA GMYO9,04-7,9420.220.135,6211:48
AVHOL AVRUPA YATIRIM HOLDING38,30-0,7872.226.180,0211:48
AVOD A.V.O.D GIDA VE TARIM3,740,2718.117.473,6011:48
AVTUR AVRASYA PETROL VE TUR.8,411,57191.285,4509:55
AYCES ALTINYUNUS CESME540,00-0,182.806.929,0011:47
AYDEM AYDEM ENERJI20,86-2,8020.648.400,9811:48
AYEN AYEN ENERJI26,68-0,829.511.141,2011:48
AYES AYES CELIK HASIR VE CIT37,16-2,42164.098,5609:55
AYGAZ AYGAZ135,000,1545.796.620,7011:48
AZTEK AZTEK TEKNOLOJI152,002,29143.240.900,4011:48
BAGFS BAGFAS41,065,01116.237.468,5211:48
BAKAB BAK AMBALAJ77,201,314.012.047,9011:48
BALAT BALATACILAR BALATACILIK28,600,001.121.606,2009:55
BANVT BANVIT118,60-0,7513.576.673,6011:48
BARMA BAREM AMBALAJ19,81-2,8916.325.010,5511:48
BASCM BASTAS BASKENT CIMENTO12,000,00138.048,0009:55
BASGZ BASKENT DOGALGAZ GMYO18,561,4214.995.579,9911:48
BAYRK BAYRAK TABAN SANAYI8,900,001.673.384,2911:46
BERA BERA HOLDING13,38-2,3455.734.626,3811:48
BEYAZ BEYAZ FILO25,20-0,4030.408.813,9211:48
BFREN BOSCH FREN SISTEMLERI11.812,50-1,81129.667.072,5011:48
BIENY BIEN YAPI URUNLERI47,24-1,6254.527.866,0411:48
BIGCH BUYUK SEFLER BIGCHEFS24,96-2,1221.189.949,1011:48
BIMAS BIM MAGAZALAR303,00-0,82255.944.727,0011:48
BINHO 1000 YATIRIMLAR HOL.300,504,611.022.419.742,0011:48
BIOEN BIOTREND CEVRE VE ENERJI20,700,1994.498.661,0211:48
BIZIM BIZIM MAGAZALARI39,84-1,146.249.830,8411:48
BJKAS BESIKTAS FUTBOL YAT.52,45-0,108.659.367,8511:46
BLCYT BILICI YATIRIM16,602,348.119.136,2511:48
BMSCH BMS CELIK HASIR17,96-1,324.378.825,3111:47
BMSTL BMS BIRLESIK METAL25,000,4822.838.735,8211:48
BNTAS BANTAS AMBALAJ7,59-1,5613.916.236,2011:48
BOBET BOGAZICI BETON SANAYI33,643,83129.918.061,0811:48
BORLS BORLEASE OTOMOTIV35,68-2,78111.070.156,6811:48
BOSSA BOSSA10,63-1,024.498.914,8611:47
BRISA BRISA86,00-0,9810.617.058,2011:47
BRKO BIRKO MENSUCAT4,001,01207.904,0009:55
BRKSN BERKOSAN YALITIM25,168,7314.392.755,0011:48
BRKVY BIRIKIM VARLIK YONETIM59,801,0111.660.857,9011:48
BRLSM BIRLESIM MUHENDISLIK25,88-1,9758.911.282,5211:48
BRMEN BIRLIK MENSUCAT4,87-1,02495.804,9609:55
BRSAN BORUSAN BORU SANAYI662,00-2,29337.886.537,5011:48
BRYAT BORUSAN YAT. PAZ.2.475,004,61164.267.925,0011:48
BSOKE BATISOKE CIMENTO14,53-3,77137.742.267,7511:48
BTCIM BATI CIMENTO181,901,06166.678.774,1011:48
BUCIM BURSA CIMENTO8,620,5877.654.454,2911:48
BURCE BURCELIK172,702,61190.886.975,3011:48
BURVA BURCELIK VANA88,102,0334.728.485,4511:48
BVSAN BULBULOGLU VINC98,55-2,9139.615.582,4011:48
BYDNR BAYDONER RESTORANLARI28,66-1,3112.690.526,3211:48
CANTE CAN2 TERMIK20,589,99352.392.204,3611:48
CASA CASA EMTIA PETROL121,100,00938.403,9009:55
CCOLA COCA COLA ICECEK437,003,49142.210.604,0011:48
CELHA CELIK HALAT40,56-0,103.715.964,9411:46
CEMAS CEMAS DOKUM7,122,89121.329.586,9411:48
CEMTS CEMTAS11,20-0,8823.156.942,6111:48
CEOEM CEO EVENT MEDYA26,703,3346.592.517,9411:48
CIMSA CIMSA34,560,88180.597.266,2211:48
CLEBI CELEBI894,50-3,3031.111.042,5011:48
CMBTN CIMBETON1.825,00-3,1324.658.445,0011:48
CMENT CIMENTAS245,00-3,54300.860,0009:55
CONSE CONSUS ENERJI6,32-0,7811.911.854,5811:48
COSMO COSMOS YAT. HOLDING143,603,3818.205.253,1011:48
CRDFA CREDITWEST FAKTORING6,870,296.847.082,8411:48
CRFSA CARREFOURSA126,709,98148.275.862,7011:47
CUSAN CUHADAROGLU METAL18,45-1,183.433.519,7511:47
CVKMD CVK MADEN342,00-1,4450.675.381,0011:48
CWENE CW ENERJI289,75-2,69123.688.397,7511:48
DAGHL DAGI YATIRIM HOLDING12,95-1,521.721.995,7311:48
DAGI DAGI GIYIM8,94-0,892.382.737,9411:47
DAPGM DAP GAYRIMENKUL35,64-10,00863.354.698,4011:48
DARDL DARDANEL5,87-1,6810.117.012,6611:48
DENGE DENGE HOLDING2,47-1,209.443.258,2311:48
DERHL DERLUKS YATIRIM HOLDING14,00-0,7148.600.302,3911:47
DERIM DERIMOD15,755,001.489.915,2111:47
DESA DESA DERI20,160,8014.647.324,2711:48
DESPC DESPEC BILGISAYAR31,101,572.398.408,2611:47
DEVA DEVA HOLDING81,05-1,1011.376.958,1011:48
DGATE DATAGATE BILGISAYAR27,34-0,583.673.533,8611:48
DGGYO DOGUS GMYO34,16-0,935.541.508,4811:48
DGNMO DOGANLAR MOBILYA10,46-0,764.517.689,2811:47
DIRIT DIRITEKS DIRILIS TEKSTIL8,10-5,48163.879,2009:55
DITAS DITAS DOGAN18,53-0,641.506.801,6811:47
DMRGD DMR UNLU MAMULLER15,75-3,6131.812.325,4711:48
DMSAS DEMISAS DOKUM8,500,122.021.134,5211:48
DNISI DINAMIK ISI MAKINA YALITIM13,57-1,676.561.697,1711:47
DOAS DOGUS OTOMOTIV243,800,33185.087.822,5011:48
DOBUR DOGAN BURDA77,60-2,274.786.854,7511:48
DOCO DO-CO3.912,50-2,4318.978.917,5011:48
DOFER DOFER YAPI MALZEMELERI33,24-1,4828.201.131,2611:48
DOGUB DOGUSAN18,201,3429.762.727,3611:48
DOHOL DOGAN HOLDING13,30-0,23131.389.859,0111:48
DOKTA DOKTAS DOKUMCULUK35,96-0,616.785.537,7011:47
DURDO DURAN DOGAN BASIM51,95-1,244.037.490,4011:48
DYOBY DYO BOYA42,103,4436.506.047,3611:48
DZGYO DENIZ GMYO4,63-0,865.421.272,6811:48
EBEBK EBEBEK MAGAZACILIK69,00-1,9217.261.524,4511:48
ECILC ECZACIBASI ILAC46,24-1,9147.258.457,2011:48
ECZYT ECZACIBASI YATIRIM312,75-3,17142.146.593,7511:48
EDATA E-DATA TEKNOLOJI21,800,0017.359.448,3011:48
EDIP EDIP GAYRIMENKUL14,51-1,029.877.829,7511:48
EGEEN EGE ENDUSTRI13.170,004,15728.996.972,5011:48
EGEPO NASMED EGEPOL26,248,07112.092.809,8411:48
EGGUB EGE GUBRE128,80-1,0812.727.507,2011:48
EGPRO EGE PROFIL158,60-1,4330.205.984,1011:48
EGSER EGE SERAMIK6,70-2,055.016.192,3011:48
EKGYO EMLAK KONUT GMYO7,350,00573.725.912,2511:48
EKIZ EKIZ KIMYA45,02-3,93153.833,3409:55
EKOS EKOS TEKNOLOJI33,0010,00109.219.902,0011:48
EKSUN EKSUN GIDA66,550,4516.265.370,7511:48
ELITE ELITE NATUREL ORGANIK GIDA74,756,7976.685.745,9511:48
EMKEL EMEK ELEKTRIK31,423,0212.901.677,0411:48
EMNIS EMINIS AMBALAJ113,70-6,96234.335,7009:55
ENERY ENERYA ENERJI151,004,28187.008.297,6011:48
ENJSA ENERJISA ENERJI48,321,38203.650.816,3611:48
ENKAI ENKA INSAAT34,980,23318.215.573,0211:48
ENSRI ENSARI DERI25,06-9,991.092.991,9009:55
EPLAS EGEPLAST6,490,157.547.209,0311:48
ERBOS ERBOSAN209,80-1,5020.136.163,8011:48
ERCB ERCIYAS CELIK BORU108,90-1,7115.408.386,1011:48
EREGL EREGLI DEMIR CELIK40,20-0,99888.688.787,4211:48
ERSU ERSU GIDA8,222,113.186.174,9111:47
ESCAR ESCAR FILO157,80-2,478.054.383,7011:46
ESCOM ESCORT TEKNOLOJI52,55-0,8520.089.744,3511:48
ESEN ESENBOGA ELEKTRIK19,72-2,3837.124.631,8511:48
ETILR ETILER GIDA14,11-0,073.853.291,4211:48
ETYAT EURO TREND YAT. ORT.9,75-1,121.191.125,8611:48
EUHOL EURO YATIRIM HOLDING3,17-0,9422.399.880,3611:48
EUKYO EURO KAPITAL YAT. ORT.15,925,648.344.770,2811:48
EUPWR EUROPOWER ENERJI164,00-2,84139.200.128,2011:48
EUREN EUROPEN ENDUSTRI15,99-2,3268.634.196,9511:48
EUYO EURO YAT. ORT.18,171,001.591.086,6611:43
EYGYO EYG GMYO27,523,2354.176.179,4611:48
FADE FADE GIDA15,860,1310.094.555,0811:48
FENER FENERBAHCE FUTBOL119,20-1,0861.370.877,1011:48
FLAP FLAP KONGRE TOPLANTI HIZ.14,321,5669.094.016,0211:48
FMIZP F-M IZMIT PISTON340,252,7960.520.110,0011:48
FONET FONET BILGI TEKNOLOJILERI34,1010,0094.302.822,9411:47
FORMT FORMET METAL VE CAM3,654,2955.319.614,3211:48
FORTE FORTE BILGI ILETISIM67,45-2,2523.223.656,9511:48
FRIGO FRIGO PAK GIDA7,561,2013.115.019,6111:48
FROTO FORD OTOSAN836,500,36281.457.622,0011:48
FZLGY FUZUL GMYO14,40-1,9728.752.525,0511:48
GARAN GARANTI BANKASI55,60-1,51660.078.226,4511:48
GARFA GARANTI FAKTORING71,40-0,702.096.653,4511:48
GEDIK GEDIK Y. MEN. DEG.17,852,2332.464.208,7111:48
GEDZA GEDIZ AMBALAJ21,86-0,463.355.598,4611:47
GENIL GEN ILAC54,202,3638.673.366,8511:48
GENTS GENTAS9,24-2,333.727.241,3311:48
GEREL GERSAN ELEKTRIK26,12-0,8410.125.398,6011:48
GESAN GIRISIM ELEKTRIK SANAYI78,15-2,86138.760.175,2511:48
GIPTA GIPTA OFIS KIRTASIYE34,96-0,8563.294.637,2211:48
GLBMD GLOBAL MEN. DEG.43,742,054.606.162,4811:48
GLCVY GELECEK VARLIK YONETIMI37,48-1,4212.588.732,0411:48
GLRYH GULER YAT. HOLDING10,881,8715.022.373,9111:48
GLYHO GLOBAL YAT. HOLDING10,96-0,7232.239.914,7411:48
GMTAS GIMAT MAGAZACILIK8,74-1,588.125.325,9011:48
GOKNR GOKNUR GIDA22,44-0,9717.311.060,9611:48
GOLTS GOLTAS CIMENTO295,50-1,0930.598.097,7511:48
GOODY GOOD-YEAR21,32-0,7411.674.628,1811:48
GOZDE GOZDE GIRISIM30,34-1,4320.912.581,7211:45
GRNYO GARANTI YAT. ORT.7,58-1,691.179.664,4311:47
GRSEL GUR-SEL TURIZM TASIMACILIK68,50-3,6619.001.774,5011:48
GRTRK GRAINTURK TARIM35,20-0,2814.037.295,5411:48
GSDDE GSD DENIZCILIK8,521,075.643.941,6011:48
GSDHO GSD HOLDING4,013,3570.866.713,8711:48
GSRAY GALATASARAY SPORTIF7,970,0091.991.326,6111:48
GUBRF GUBRE FABRIK.392,25-0,32437.353.231,2511:48
GWIND GALATA WIND ENERJI25,94-0,8431.288.024,8211:48
GZNMI GEZINOMI SEYAHAT28,20-1,679.506.251,2611:47
HALKB T. HALK BANKASI12,84-0,85140.710.093,0411:48
HATEK HATAY TEKSTIL13,850,8726.559.792,4811:48
HATSN HATSAN GEMI55,40-2,2175.873.651,7511:48
HDFGS HEDEF GIRISIM1,900,0012.010.690,5011:48
HEDEF HEDEF HOLDING30,78-2,1615.728.042,7211:37
HEKTS HEKTAS23,001,32541.156.017,3411:48
HKTM HIDROPAR HAREKET KONTROL63,55-0,8611.442.525,3011:48
HLGYO HALK GMYO4,26-1,3925.156.227,5311:48
HTTBT HITIT BILGISAYAR61,951,396.977.113,4011:46
HUBVC HUB GIRISIM10,3410,0037.244.412,9011:48
HUNER HUN YENILENEBILIR ENERJI7,45-0,6711.969.135,9011:48
HURGZ HURRIYET GZT.4,67-0,2125.130.050,5811:48
ICBCT ICBC TURKEY BANK18,109,96108.368.156,5811:46
ICUGS ICU GIRISIM9,059,969.488.651,3511:42
IDEAS IDEAL FINANSAL TEKNOLOJILER109,10-2,6812.379.678,5011:47
IDGYO IDEALIST GMYO5,700,711.089.232,5211:45
IEYHO ISIKLAR ENERJI YAPI HOL.5,10-0,5837.004.988,3511:47
IHAAS IHLAS HABER AJANSI14,79-0,276.121.447,3211:48
IHEVA IHLAS EV ALETLERI2,49-1,194.931.845,7011:48
IHGZT IHLAS GAZETECILIK1,60-0,6210.939.196,8411:48
IHLAS IHLAS HOLDING1,20-0,8322.616.168,3011:48
IHLGM IHLAS GAYRIMENKUL1,95-1,5235.342.540,4211:48
IHYAY IHLAS YAYIN HOLDING3,382,113.280.658,1511:47
IMASM IMAS MAKINA15,35-2,3553.515.051,3311:48
INDES INDEKS BILGISAYAR7,680,5233.414.890,8211:48
INFO INFO YATIRIM13,60-3,068.277.626,0011:48
INGRM INGRAM BILISIM633,00-7,25108.657.991,0011:48
INTEM INTEMA270,50-2,1715.474.627,0011:47
INVEO INVEO YATIRIM HOLDING47,10-2,4832.780.195,0011:48
INVES INVESTCO HOLDING348,75-0,853.742.038,7511:48
IPEKE IPEK DOGAL ENERJI39,741,64120.969.975,4211:48
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING120,80-0,33447.926,4009:55
ISBTR IS BANKASI (B)0,000,000,0018:10
ISCTR IS BANKASI (C)21,98-0,361.193.874.320,0811:48
ISDMR ISKENDERUN DEMIR CELIK35,18-0,9020.035.697,6811:48
ISFIN IS FIN.KIR.12,76-1,0925.924.615,4311:48
ISGSY IS GIRISIM24,16-1,394.191.350,6011:47
ISGYO IS GMYO20,80-0,7657.054.495,7611:48
ISKPL ISIK PLASTIK8,210,745.420.007,7411:48
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.32,02-3,09129.768.541,2811:48
ISSEN ISBIR SENTETIK DOKUMA12,172,2712.890.644,1711:48
ISYAT IS YAT. ORT.9,95-0,806.498.367,0311:48
IZENR IZDEMIR ENERJI33,920,0659.186.490,1011:48
IZFAS IZMIR FIRCA10,132,9536.958.678,6511:48
IZINV IZ YATIRIM HOLDING41,36-6,004.064.128,8811:38
IZMDC IZMIR DEMIR CELIK5,69-0,8718.482.649,3411:48
JANTS JANTSA JANT SANAYI146,00-2,9967.447.534,4011:48
KAPLM KAPLAMIN106,20-1,037.494.853,0011:47
KAREL KAREL ELEKTRONIK26,74-1,6215.191.514,1611:48
KARSN KARSAN OTOMOTIV9,44-0,4249.676.654,3011:48
KARTN KARTONSAN82,650,6113.435.243,1011:47
KARYE KARTAL YEN. ENERJI25,16-0,944.751.137,1211:48
KATMR KATMERCILER EKIPMAN2,27-0,4464.052.323,5811:48
KAYSE KAYSERI SEKER FABRIKASI37,90-1,4660.715.248,4211:48
KCAER KOCAER CELIK29,28-2,20120.074.225,6611:48
KCHOL KOC HOLDING141,20-0,56514.979.261,1011:48
KENT KENT GIDA599,000,00376.771,0009:55
KERVN KERVANSARAY YAT. HOLDING1,140,88140.885,7609:55
KERVT KEREVITAS GIDA11,210,638.181.880,5811:47
KFEIN KAFEIN YAZILIM72,200,9856.057.395,6011:48
KGYO KORAY GMYO43,900,6011.749.726,8411:48
KIMMR KIM MARKET-ERSAN ALISVERIS6,73-1,906.735.355,5111:48
KLGYO KILER GMYO3,690,5431.440.552,3711:48
KLKIM KALEKIM KIMYEVI MADDELER23,54-0,5919.633.924,1211:48
KLMSN KLIMASAN KLIMA23,38-0,939.562.885,0811:48
KLNMA T. KALKINMA BANK.44,208,601.956.115,2009:55
KLRHO KILER HOLDING32,54-1,156.449.309,2811:48
KLSER KALESERAMIK71,50-0,8397.931.935,2011:48
KLSYN KOLEKSIYON MOBILYA6,19-1,902.893.052,4311:48
KMPUR KIMTEKS POLIURETAN66,70-2,0654.456.018,9011:48
KNFRT KONFRUT GIDA22,48-0,886.252.941,8011:48
KONKA KONYA KAGIT44,060,008.393.411,9811:48
KONTR KONTROLMATIK TEKNOLOJI251,751,10378.939.125,1011:48
KONYA KONYA CIMENTO9.960,000,84328.404.290,0011:48
KOPOL KOZA POLYESTER50,00-0,7027.046.972,2811:48
KORDS KORDSA TEKNIK TEKSTIL84,25-1,4021.986.405,2011:48
KOZAA KOZA MADENCILIK55,851,36412.835.521,3511:48
KOZAL KOZA ALTIN24,022,131.114.252.956,6411:48
KRDMA KARDEMIR (A)22,10-1,349.262.871,1411:48
KRDMB KARDEMIR (B)19,90-0,804.882.280,3211:46
KRDMD KARDEMIR (D)24,24-0,82313.403.859,4411:48
KRGYO KORFEZ GMYO46,183,409.812.316,2011:47
KRONT KRON TEKNOLOJI16,02-3,7313.363.763,1011:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,31-1,7713.448.568,5011:48
KRSTL KRISTAL KOLA17,236,6957.201.403,0011:48
KRTEK KARSU TEKSTIL26,961,744.303.016,3211:48
KRVGD KERVAN GIDA21,84-1,182.325.772,7211:48
KSTUR KUSTUR KUSADASI TURIZM2.060,000,00298.700,0009:55
KTLEV KATILIMEVIM TAS. FIN.51,50-9,41187.931.467,8511:48
KTSKR KUTAHYA SEKER FABRIKASI68,15-1,1611.901.760,4511:47
KUTPO KUTAHYA PORSELEN62,401,465.619.476,4511:48
KUVVA KUVVA GIDA53,50-0,93457.318,0009:55
KUYAS KUYAS YATIRIM78,00-0,1929.156.437,6511:47
KZBGY KIZILBUK GYO18,310,4422.300.122,3511:48
KZGYO KUZUGRUP GMYO27,082,2743.800.033,1211:48
LIDER LDR TURIZM177,207,0773.193.840,2011:48
LIDFA LIDER FAKTORING8,86-4,1129.275.890,3211:48
LINK LINK BILGISAYAR225,107,1935.871.999,7011:48
LKMNH LOKMAN HEKIM SAGLIK48,620,001.594.819,4811:47
LOGO LOGO YAZILIM82,902,3570.022.622,4011:48
LRSHO LORAS HOLDING3,76-2,5915.213.261,0411:48
LUKSK LUKS KADIFE73,654,3911.444.568,6011:48
MAALT MARMARIS ALTINYUNUS959,00-1,2421.556.893,5011:48
MACKO MACKOLIK INTERNET HIZMETLERI84,302,1212.395.227,1511:48
MAGEN MARGUN ENERJI14,79-1,2724.854.607,6311:48
MAKIM MAKIM MAKINE50,751,4012.071.228,5511:48
MAKTK MAKINA TAKIM5,89-0,348.540.542,2911:48
MANAS MANAS ENERJI YONETIMI9,03-0,888.066.349,2611:48
MARBL TUREKS TURUNC MADENCILIK16,92-1,9129.928.138,5411:48
MARKA MARKA YATIRIM HOLDING29,503,51634.338,5009:55
MARTI MARTI OTEL4,23-0,9438.296.275,2211:48
MAVI MAVI GIYIM103,40-0,7760.528.878,9011:48
MEDTR MEDITERA TIBBI MALZEME36,622,1211.915.092,3011:48
MEGAP MEGA POLIETILEN5,03-1,1818.404.065,6311:48
MEKAG MEKA BETON77,60-5,2569.413.724,7511:48
MEPET METRO PETROL VE TESISLERI8,14-1,451.716.966,1211:47
MERCN MERCAN KIMYA10,82-2,264.262.912,3811:48
MERIT MERIT TURIZM71,65-1,984.531.323,9511:48
MERKO MERKO GIDA9,692,7625.650.115,6611:48
METRO METRO HOLDING2,570,396.944.202,1711:47
METUR METEMTUR YATIRIM13,182,572.585.970,9111:48
MGROS MIGROS TICARET345,75-1,78224.641.484,2511:48
MHRGY MHR GMYO5,20-1,1448.927.889,5411:48
MIATK MIA TEKNOLOJI37,34-2,76320.468.992,1011:48
MIPAZ MILPA45,9810,0041.244.701,0811:48
MMCAS MMC SAN. VE TIC. YAT.9,60-0,5251.801,6009:55
MNDRS MENDERES TEKSTIL9,48-1,7613.189.354,3311:46
MNDTR MONDI TURKEY17,79-1,069.138.401,3511:48
MOBTL MOBILTEL ILETISIM4,30-3,15193.455.330,4011:48
MPARK MLP SAGLIK146,00-2,6775.687.482,4011:48
MRGYO MARTI GMYO10,093,499.988.131,3411:48
MRSHL MARSHALL1.862,00-9,17183.995.831,0011:48
MSGYO MISTRAL GMYO15,060,408.476.595,4511:48
MTRKS MATRIKS BILGI DAGITIM67,307,4235.194.458,1011:48
MTRYO METRO YAT. ORT.8,962,172.899.905,4911:48
MZHLD MAZHAR ZORLU HOLDING9,524,0436.997.940,2511:48
NATEN NATUREL ENERJI50,55-0,3093.998.097,4211:48
NETAS NETAS TELEKOM.44,00-0,144.971.185,1611:47
NIBAS NIGBAS NIGDE BETON19,492,9613.596.779,1611:48
NTGAZ NATURELGAZ14,65-0,617.088.584,6711:48
NTHOL NET HOLDING20,68-0,7717.387.647,6611:47
NUGYO NUROL GMYO7,441,649.918.401,9611:48
NUHCM NUH CIMENTO333,253,6597.881.752,2511:48
OBASE OBASE BILGISAYAR45,840,0914.487.806,3411:47
ODAS ODAS ELEKTRIK11,203,61729.753.971,7611:48
OFSYM OFIS YEM GIDA53,05-1,3028.416.326,8511:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER145,20-2,1614.414.108,8011:48
ORCAY ORCAY ORTAKOY CAY SANAYI9,87-1,2018.545.967,1211:48
ORGE ORGE ENERJI ELEKTRIK63,405,49127.561.589,1011:48
ORMA ORMA ORMAN MAHSULLERI166,000,00413.340,0009:55
OSMEN OSMANLI MENKUL183,60-1,829.518.420,5011:48
OSTIM OSTIM ENDUSTRIYEL YAT10,72-1,298.415.606,3711:48
OTKAR OTOKAR440,000,0061.752.739,2511:47
OTTO OTTO HOLDING350,000,0093.100,0009:55
OYAKC OYAK CIMENTO62,90-1,33255.368.726,5011:48
OYAYO OYAK YAT. ORT.27,30-2,431.094.681,9611:48
OYLUM OYLUM SINAI YATIRIMLAR8,36-1,188.303.547,8811:47
OYYAT OYAK YATIRIM MENKUL42,80-1,613.502.807,9811:47
OZGYO OZDERICI GMYO6,092,014.441.115,6311:47
OZKGY OZAK GMYO9,391,8432.142.639,7711:48
OZRDN OZERDEN AMBALAJ42,68-1,116.171.758,4811:48
OZSUB OZSU BALIK27,5010,0038.108.513,7811:48
PAGYO PANORA GMYO35,580,341.462.061,4811:48
PAMEL PAMEL ELEKTRIK145,003,1333.116.354,1011:48
PAPIL PAPILON SAVUNMA49,946,57167.473.789,6911:48
PARSN PARSAN101,90-1,1621.148.703,6011:48
PASEU PASIFIK EURASIA LOJISTIK60,20-0,8229.740.858,5011:48
PCILT PC ILETISIM MEDYA39,14-1,4134.499.711,2811:48
PEGYO PERA GMYO16,260,628.800.876,8111:48
PEKGY PEKER GMYO31,70-0,6930.560.373,6011:48
PENGD PENGUEN GIDA6,830,5910.546.565,4811:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM21,24-0,7522.123.330,7411:48
PETKM PETKIM21,941,11869.512.469,3011:48
PETUN PINAR ET VE UN73,00-1,751.289.491,4011:47
PGSUS PEGASUS715,500,14390.761.565,0011:48
PINSU PINAR SU11,372,439.388.755,6211:47
PKART PLASTIKKART42,403,874.943.979,9411:48
PKENT PETROKENT TURIZM280,50-3,6119.233.988,2511:47
PLTUR PLATFORM TURIZM15,86-1,0010.041.433,6311:48
PNLSN PANELSAN CATI CEPHE53,15-0,1911.692.643,1511:48
PNSUT PINAR SUT72,80-1,024.372.405,7011:48
POLHO POLISAN HOLDING14,18-1,3922.916.505,8811:48
POLTK POLITEKNIK METAL14.300,00-5,7748.726.407,5011:48
PRDGS PARDUS GIRISIM7,501,495.783.177,8511:48
PRKAB TURK PRYSMIAN KABLO36,92-1,1838.916.719,1811:48
PRKME PARK ELEK.MADENCILIK22,42-0,887.642.315,7011:48
PRZMA PRIZMA PRESS MATBAACILIK52,003,1719.014.889,1511:48
PSDTC PERGAMON DIS TICARET63,65-2,234.315.900,7511:47
PSGYO PASIFIK GMYO6,152,1691.687.649,8511:48
QNBFB QNB FINANSBANK280,000,001.106.560,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA839,50-0,942.814.843,5009:55
QUAGR QUA GRANITE HAYAL YAPI5,96-0,5029.280.573,8511:48
RALYH RAL YATIRIM HOLDING77,00-3,338.062.571,7511:48
RAYSG RAY SIGORTA185,00-2,8915.135.538,6011:47
REEDR REEDER TEKNOLOJI25,96-0,54181.409.495,6811:48
RNPOL RAINBOW POLIKARBONAT34,94-2,9434.225.766,5411:48
RODRG RODRIGO TEKSTIL60,70-3,962.616.554,0511:48
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI14,214,4966.774.217,4911:48
RUBNS RUBENIS TEKSTIL27,120,679.233.253,3211:48
RYGYO REYSAS GMYO28,360,0726.859.533,3011:47
RYSAS REYSAS LOJISTIK29,40-1,348.428.812,5811:47
SAFKR SAFKAR EGE SOGUTMACILIK33,767,0427.316.385,9411:48
SAHOL SABANCI HOLDING61,75-0,40548.476.819,0511:48
SAMAT SARAY MATBAACILIK57,009,30110.903.533,1511:48
SANEL SANEL MUHENDISLIK26,009,34776.594,0009:55
SANFM SANIFOAM ENDUSTRI51,459,9436.707.127,8411:48
SANKO SANKO PAZARLAMA21,822,6312.292.312,0011:48
SARKY SARKUYSAN30,762,5337.981.695,2611:48
SASA SASA POLYESTER53,352,011.209.478.607,8011:48
SAYAS SAY YENILENEBILIR ENERJI90,90-2,6251.565.547,0011:48
SDTTR SDT UZAY VE SAVUNMA297,50-1,7354.805.972,2511:48
SEGYO SEKER GMYO6,291,6262.202.703,0411:48
SEKFK SEKER FIN. KIR.16,640,855.412.418,2111:48
SEKUR SEKURO PLASTIK26,962,123.381.094,7611:47
SELEC SELCUK ECZA DEPOSU54,10-2,7056.703.410,2011:48
SELGD SELCUK GIDA18,119,968.639.248,7311:48
SELVA SELVA GIDA12,550,004.997.799,6011:48
SEYKM SEYITLER KIMYA6,430,946.962.312,3011:48
SILVR SILVERLINE ENDUSTRI16,746,4912.989.688,1811:48
SISE SISE CAM48,58-0,70439.297.129,1611:48
SKBNK SEKERBANK7,05-0,84101.923.746,6311:48
SKTAS SOKTAS5,937,6225.397.936,4811:48
SMART SMARTIKS YAZILIM39,949,1372.618.159,0411:48
SMRTG SMART GUNES ENERJISI TEK.62,50-2,80145.266.883,9011:48
SNGYO SINPAS GMYO3,100,0032.798.675,1311:48
SNICA SANICA ISI SANAYI31,06-3,0031.122.562,2411:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM32,960,00131.213,7609:55
SNPAM SONMEZ PAMUKLU190,00-2,212.124.960,0009:55
SODSN SODAS SODYUM SANAYII95,95-2,09391.476,0009:55
SOKE SOKE DEGIRMENCILIK18,62-0,7513.675.167,1511:48
SOKM SOK MARKETLER TICARET57,80-1,0387.679.129,8511:48
SONME SONMEZ FILAMENT80,30-6,95458.272,1009:55
SRVGY SERVET GMYO365,500,2116.164.349,0011:48
SUMAS SUMAS SUNI TAHTA285,500,0058.527,5009:55
SUNTK SUN TEKSTIL16,29-0,673.477.558,2611:48
SUWEN SUWEN TEKSTIL18,970,489.991.547,0911:47
TABGD TAB GIDA143,90-1,03323.059.782,6011:48
TARKM TARKIM BITKI KORUMA605,00-3,12150.247.605,5011:48
TATEN TATLIPINAR ENERJI URETIM37,241,0350.874.838,3811:48
TATGD TAT GIDA36,16-1,0410.065.236,9611:48
TAVHL TAV HAVALIMANLARI116,20-0,5184.101.086,3011:48
TBORG T.TUBORG70,000,00652.050,0009:55
TCELL TURKCELL57,85-1,11399.493.700,5011:48
TDGYO TREND GMYO7,72-0,263.397.657,3211:48
TEKTU TEK-ART TURIZM3,68-1,606.890.114,6011:48
TERA TERA YATIRIM MENKUL DEGERLER38,24-3,9715.191.597,5211:48
TETMT TETAMAT GIDA2.995,001,618.034.005,0011:45
TEZOL EUROPAP TEZOL KAGIT20,680,1931.646.069,0411:48
TGSAS TGS DIS TICARET35,00-2,785.083.527,3011:47
THYAO TURK HAVA YOLLARI260,50-0,104.005.332.305,7511:48
TKFEN TEKFEN HOLDING44,780,4080.687.766,1411:48
TKNSA TEKNOSA IC VE DIS TICARET35,06-0,5753.316.777,8011:48
TLMAN TRABZON LIMAN98,10-4,3926.547.667,2511:48
TMPOL TEMAPOL POLIMER PLASTIK111,00-2,206.654.838,3011:47
TMSN TUMOSAN MOTOR VE TRAKTOR98,00-1,9553.305.246,1011:48
TNZTP TAPDI TINAZTEPE67,851,6521.269.256,0511:48
TOASO TOFAS OTO. FAB.240,900,75334.528.225,3011:48
TRCAS TURCAS PETROL20,98-1,9613.565.212,9811:48
TRGYO TORUNLAR GMYO32,82-0,3014.601.406,8011:48
TRILC TURK ILAC SERUM12,872,8847.076.547,2711:48
TSGYO TSKB GMYO6,698,9647.670.519,2911:48
TSKB T.S.K.B.7,20-0,41123.252.857,3511:48
TSPOR TRABZONSPOR SPORTIF3,10-2,5240.460.169,8711:48
TTKOM TURK TELEKOM23,90-1,16252.524.110,5811:48
TTRAK TURK TRAKTOR688,50-1,99155.340.631,5011:48
TUCLK TUGCELIK81,450,6815.806.718,4511:48
TUKAS TUKAS7,82-0,5133.756.707,1911:48
TUPRS TUPRAS154,100,521.695.166.775,9011:48
TUREX TUREKS TURIZM TASIMACILIK34,000,0012.158.070,3611:48
TURGG TURKER PROJE GAYRIMENKUL507,003,477.447.935,7511:47
TURSG TURKIYE SIGORTA36,06-3,5854.512.430,6211:48
UFUK UFUK YATIRIM121,503,85320.881,5009:55
ULAS ULASLAR TURIZM YAT.16,361,492.350.665,8311:46
ULKER ULKER BISKUVI83,20-1,54143.878.309,4011:48
ULUFA ULUSAL FAKTORING10,76-2,8019.053.976,8311:47
ULUSE ULUSOY ELEKTRIK153,000,006.920.228,4011:47
ULUUN ULUSOY UN SANAYI27,38-0,8010.399.992,0811:48
UMPAS UMPAS HOLDING6,990,7256.528,1309:55
UNLU UNLU YATIRIM HOLDING18,350,718.548.757,0311:48
USAK USAK SERAMIK12,13-0,0813.302.354,4911:47
UZERB UZERTAS BOYA219,001,58666.636,0009:55
VAKBN VAKIFLAR BANKASI13,76-1,57300.843.526,6711:48
VAKFN VAKIF FIN. KIR.5,43-1,4521.784.250,7311:48
VAKKO VAKKO TEKSTIL79,25-1,5515.046.167,8011:48
VANGD VANET GIDA26,16-0,382.999.670,2611:48
VBTYZ VBT YAZILIM149,80-4,8988.703.850,0011:48
VERTU VERUSATURK GIRISIM50,400,4036.696.469,0911:48
VERUS VERUSA HOLDING244,10-3,1318.188.190,1011:48
VESBE VESTEL BEYAZ ESYA16,50-1,4936.910.214,4411:48
VESTL VESTEL57,85-1,1171.406.618,5011:48
VKFYO VAKIF YAT. ORT.24,645,934.000.995,1811:48
VKGYO VAKIF GMYO2,030,0029.159.873,7111:47
VKING VIKING KAGIT26,34-1,791.222.187,9611:48
VRGYO VERA KONSEPT GMYO22,460,7247.137.691,2611:48
YAPRK YAPRAK SUT VE BESI CIFT.229,801,8228.532.020,4011:48
YATAS YATAS29,48-0,4119.078.663,3211:48
YAYLA YAYLA EN. UR. TUR. VE INS6,23-0,64722.285,3611:46
YBTAS YIBITAS INSAAT MALZEME148.302,500,89296.605,0009:55
YEOTK YEO TEKNOLOJI ENERJI203,90-3,50136.938.115,9011:48
YESIL YESIL YATIRIM HOLDING4,812,3425.915.670,1111:48
YGGYO YENI GIMAT GMYO39,280,72997.254,2811:43
YGYO YESIL GMYO3,309,6372.756.204,5211:48
YKBNK YAPI VE KREDI BANK.19,880,30945.742.108,9411:48
YKSLN YUKSELEN CELIK17,657,2949.480.811,3711:48
YONGA YONGA MOBILYA57,00-0,8776.608,0009:55
YUNSA YUNSA73,50-1,0113.104.339,1011:48
YYAPI YESIL YAPI3,741,9156.680.132,8611:48
YYLGD YAYLA GIDA14,04-0,4342.137.603,7711:48
ZEDUR ZEDUR ENERJI70,65-0,845.049.084,6511:48
ZOREN ZORLU ENERJI5,01-0,79203.430.621,1511:48
ZRGYO ZIRAAT GMYO4,94-1,004.348.197,0911:48