• BITCOIN/TL
    357013,608
    % -1,33
  • ETHEREUM/TL
    20631
    % 6,11
  • RIPPLE/TL
    6.11
    % 6,06
  • BITCOIN CASH/TL
    1974.24,504
    % -2,42
  • LITECOIN/TL
    936.21
    % -2,36
  • COSMOS HUB/TL
    137.11
    % -1,54
  • CARDANO/TL
    8.46
    % 2,99
  • TETHER/TL
    16.8
    % -2,88

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ51,653,9233.206.648,9218:10
ADEL ADEL KALEMCILIK24,803,084.683.737,8618:10
ADESE ADESE GAYRIMENKUL0,741,3732.373.835,5218:10
AEFES ANADOLU EFES28,00-0,7146.133.401,7618:10
AFYON AFYON CIMENTO3,720,8137.335.508,5618:10
AGESA AGESA HAYAT EMEKLILIK21,303,4010.631.173,3218:10
AGHOL ANADOLU GRUBU HOLDING47,084,1684.248.070,5218:10
AGYO ATAKULE GMYO3,68-1,6024.504.620,7018:10
AKBNK AKBANK8,77-0,57890.305.669,7618:10
AKCNS AKCANSA21,702,943.966.177,6618:10
AKENR AK ENERJI1,560,006.878.369,1218:10
AKFGY AKFEN GMYO2,24-1,3236.062.274,9518:10
AKGRT AKSIGORTA3,031,3410.591.349,5718:10
AKMGY AKMERKEZ GMYO46,62-3,404.232.382,2218:10
AKSA AKSA59,15-0,2591.991.138,3518:10
AKSEN AKSA ENERJI25,86-0,92171.118.073,2418:10
AKSGY AKIS GMYO3,269,4082.841.371,1818:10
AKSUE AKSU ENERJI29,180,556.741.931,3618:10
AKYHO AKDENIZ YATIRIM HOLDING1,730,005.472.323,9218:10
ALARK ALARKO HOLDING36,021,69233.870.028,7418:10
ALBRK ALBARAKA TURK1,300,0020.187.377,2018:10
ALCAR ALARKO CARRIER326,302,4257.734.734,2018:10
ALCTL ALCATEL LUCENT TELETAS26,88-0,8120.139.230,8618:10
ALGYO ALARKO GMYO33,36-0,7755.328.381,5618:10
ALKA ALKIM KAGIT41,68-1,9314.072.575,3418:10
ALKIM ALKIM KIMYA23,20-0,4388.053.074,7418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2,79-2,112.596.338,4018:10
ANELE ANEL ELEKTRIK2,280,443.662.776,6618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI26,244,2184.960.498,6018:10
ANHYT ANADOLU HAYAT EMEK.13,052,1110.123.421,6918:10
ANSGR ANADOLU SIGORTA5,740,173.674.239,4818:10
ARASE DOGU ARAS ENERJI89,00-1,1113.118.129,3018:10
ARCLK ARCELIK75,201,42324.874.535,3518:10
ARDYZ ARD BILISIM TEKNOLOJILERI5,32-1,1227.021.927,8718:10
ARENA ARENA BILGISAYAR13,56-0,153.098.966,3418:10
ARMDA ARMADA BILGISAYAR147,500,75912.859,1018:10
ARSAN ARSAN TEKSTIL3,86-0,266.386.879,4118:10
ARZUM ARZUM EV ALETLERI16,060,125.575.904,2418:10
ASELS ASELSAN24,565,412.450.429.357,6018:10
ASUZU ANADOLU ISUZU119,000,0051.707.716,0018:10
ATAGY ATA GMYO3,722,20509.852,5818:10
ATATP ATP BILGISAYAR59,15-0,178.349.050,7018:10
ATEKS AKIN TEKSTIL39,780,6612.167.469,1418:10
ATLAS ATLAS YAT. ORT.1,15-0,861.073.847,7518:10
ATSYH ATLANTIS YATIRIM HOLDING45,002,275.396.395,5018:10
AVGYO AVRASYA GMYO2,491,223.019.762,3818:10
AVHOL AVRUPA YATIRIM HOLDING7,180,8410.291.782,8318:10
AVOD A.V.O.D GIDA VE TARIM1,98-0,5018.545.114,3218:10
AVTUR AVRASYA PETROL VE TUR.2,050,00276.922,5118:10
AYCES ALTINYUNUS CESME62,500,481.617.792,7518:10
AYDEM AYDEM ENERJI9,21-2,4476.423.831,8018:10
AYEN AYEN ENERJI14,941,6330.520.857,4818:10
AYES AYES CELIK HASIR VE CIT19,981,73514.924,0618:10
AYGAZ AYGAZ38,541,6925.840.284,3818:10
BAGFS BAGFAS16,65-2,8023.291.768,1818:10
BAKAB BAK AMBALAJ23,182,206.973.611,7418:10
BALAT BALATACILAR BALATACILIK13,00-1,22631.751,7918:10
BANVT BANVIT107,300,471.086.581,8018:10
BASCM BASTAS BASKENT CIMENTO3,5210,00877.400,2618:10
BASGZ BASKENT DOGALGAZ GMYO15,11-0,9845.217.929,6918:10
BAYRK BAYRAK TABAN SANAYI6,75-4,2619.385.089,2318:10
BERA BERA HOLDING14,530,00464.916.441,2818:10
BEYAZ BEYAZ FILO8,221,233.229.314,0118:10
BFREN BOSCH FREN SISTEMLERI1.181,502,2927.298.415,0018:10
BIMAS BIM MAGAZALAR84,40-0,53298.524.265,7018:10
BIOEN BIOTREND CEVRE VE ENERJI7,343,2377.645.861,2018:10
BIZIM BIZIM MAGAZALARI15,660,779.023.279,2718:10
BJKAS BESIKTAS FUTBOL YAT.4,312,1340.580.551,9318:10
BLCYT BILICI YATIRIM13,99-0,214.312.574,0518:10
BMSCH BMS CELIK HASIR8,573,2531.824.960,2618:10
BMSTL BMS BIRLESIK METAL18,140,3914.752.089,6318:10
BNTAS BANTAS AMBALAJ4,011,2621.110.844,7318:10
BOBET BOGAZICI BETON SANAYI6,794,4639.828.416,6818:10
BOSSA BOSSA59,90-2,9222.982.826,1518:10
BRISA BRISA39,18-0,1522.065.382,5218:10
BRKO BIRKO MENSUCAT1,524,11856.680,9418:10
BRKSN BERKOSAN YALITIM8,852,191.223.191,0918:10
BRLSM BIRLESIM MUHENDISLIK8,74-0,797.085.486,6118:10
BRMEN BIRLIK MENSUCAT1,85-2,1249.150,1918:10
BRSAN BORUSAN MANNESMANN34,369,9993.804.187,7218:10
BRYAT BORUSAN YAT. PAZ.411,506,88200.846.772,0018:10
BSOKE BATISOKE CIMENTO2,313,5912.014.071,5618:10
BTCIM BATI CIMENTO19,97-0,151.907.622,1618:10
BUCIM BURSA CIMENTO2,532,4332.596.683,3318:10
BURCE BURCELIK27,120,373.589.332,5418:10
BURVA BURCELIK VANA20,220,601.753.498,1718:10
CANTE CAN2 TERMIK42,229,6671.150.213,7818:10
CASA CASA EMTIA PETROL118,100,17161.810,7018:10
CCOLA COCA COLA ICECEK137,001,1171.022.807,2018:10
CELHA CELIK HALAT10,450,675.425.736,0018:10
CEMAS CEMAS DOKUM1,28-0,7835.386.326,9718:10
CEMTS CEMTAS26,080,6948.133.737,0218:10
CEOEM CEO EVENT MEDYA9,66-1,027.333.659,3318:10
CIMSA CIMSA34,720,9944.559.872,5018:10
CLEBI CELEBI341,003,68171.179.086,3018:10
CMBTN CIMBETON208,80-0,527.353.141,9018:10
CMENT CIMENTAS25,800,78121.883,7018:10
CONSE CONSUS ENERJI3,700,0014.360.674,3018:10
COSMO COSMOS YAT. HOLDING9,380,97136.846,9018:10
CRDFA CREDITWEST FAKTORING2,42-1,226.666.339,6518:10
CRFSA CARREFOURSA36,24-3,3141.885.124,1018:10
CUSAN CUHADAROGLU METAL10,402,4610.422.690,2518:10
DAGHL DAGI YATIRIM HOLDING27,92-2,042.065.649,7018:10
DAGI DAGI GIYIM3,57-1,3818.944.242,6118:10
DAPGM DAP GAYRIMENKUL30,100,409.092.610,7618:10
DARDL DARDANEL3,68-3,1650.630.536,6018:10
DENGE DENGE HOLDING1,711,795.882.986,0118:10
DERHL DERLUKS YATIRIM HOLDING8,726,4731.788.931,2518:10
DERIM DERIMOD6,260,1622.819.728,4418:10
DESA DESA DERI12,29-1,447.356.294,0518:10
DESPC DESPEC BILGISAYAR10,690,7512.847.318,7118:10
DEVA DEVA HOLDING32,784,0046.286.655,9818:10
DGATE DATAGATE BILGISAYAR10,762,677.842.755,3218:10
DGGYO DOGUS GMYO11,700,6916.993.205,2418:10
DGNMO DOGANLAR MOBILYA2,710,0020.765.255,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL2,66-4,3264.081,5518:10
DITAS DITAS DOGAN25,50-2,6713.170.455,4618:10
DMSAS DEMISAS DOKUM4,19-0,715.163.368,0218:10
DNISI DINAMIK ISI MAKINA YALITIM13,69-1,9310.044.346,5218:10
DOAS DOGUS OTOMOTIV85,050,1281.812.830,5018:10
DOBUR DOGAN BURDA43,30-0,461.544.352,8018:10
DOCO DO-CO1.525,300,0114.712.672,9018:10
DOGUB DOGUSAN4,160,484.630.413,0318:10
DOHOL DOGAN HOLDING3,920,77436.652.373,9418:10
DOKTA DOKTAS DOKUMCULUK32,080,254.836.109,0218:10
DURDO DURAN DOGAN BASIM20,74-0,195.582.059,0218:10
DYOBY DYO BOYA11,185,5719.299.513,0618:10
DZGYO DENIZ GMYO2,19-0,906.707.531,0318:10
ECILC ECZACIBASI ILAC10,193,98178.666.874,4218:10
ECZYT ECZACIBASI YATIRIM52,8010,00106.283.261,9918:10
EDATA E-DATA TEKNOLOJI14,15-0,147.873.569,8318:10
EDIP EDIP GAYRIMENKUL3,03-0,983.632.509,1618:10
EGEEN EGE ENDUSTRI2.513,004,75418.327.830,0018:10
EGEPO NASMED EGEPOL10,430,874.773.069,3118:10
EGGUB EGE GUBRE203,40-1,6010.706.096,3018:10
EGPRO EGE PROFIL35,581,8335.103.705,2218:10
EGSER EGE SERAMIK27,88-0,5043.794.527,3418:10
EKGYO EMLAK KONUT GMYO2,600,39354.992.947,0818:10
EKIZ EKIZ KIMYA6,121,32120.186,8218:10
ELITE ELITE NATUREL ORGANIK GIDA19,162,4622.732.154,7418:10
EMKEL EMEK ELEKTRIK2,66-1,4813.112.022,1018:10
EMNIS EMINIS AMBALAJ23,46-0,09277.012,3218:10
ENJSA ENERJISA ENERJI14,380,21157.903.797,4718:10
ENKAI ENKA INSAAT18,53-1,1249.455.829,9818:10
ENSRI ENSARI DERI15,821,8730.849.460,9618:10
EPLAS EGEPLAST16,810,729.927.467,5918:10
ERBOS ERBOSAN109,501,7723.879.911,9018:10
ERCB ERCIYAS CELIK BORU34,500,1210.763.972,9618:10
EREGL EREGLI DEMIR CELIK27,861,022.079.623.363,7218:10
ERSU ERSU GIDA3,94-0,252.747.162,2218:10
ESCAR ESCAR FILO44,10-0,364.566.875,4418:10
ESCOM ESCORT TEKNOLOJI19,172,908.691.614,2518:10
ESEN ESENBOGA ELEKTRIK33,200,6742.009.886,4418:10
ETILR ETILER GIDA6,820,591.433.353,3818:10
ETYAT EURO TREND YAT. ORT.3,06-3,472.663.754,7918:10
EUHOL EURO YATIRIM HOLDING2,280,442.212.334,9618:10
EUKYO EURO KAPITAL YAT. ORT.3,471,171.127.760,7818:10
EUREN EUROPEN ENDUSTRI26,600,3831.644.130,7418:10
EUYO EURO YAT. ORT.2,640,38280.185,8518:10
FADE FADE GIDA6,350,007.081.004,9318:10
FENER FENERBAHCE FUTBOL43,220,6573.667.453,7618:10
FLAP FLAP KONGRE TOPLANTI HIZ.4,08-1,2117.194.154,2518:10
FMIZP F-M IZMIT PISTON131,308,60120.156.982,7018:10
FONET FONET BILGI TEKNOLOJILERI14,45-3,0914.426.006,9718:10
FORMT FORMET METAL VE CAM1,791,1328.955.933,6418:10
FRIGO FRIGO PAK GIDA3,84-0,7819.770.134,0218:10
FROTO FORD OTOSAN299,00-0,99372.854.475,9018:10
GARAN GARANTI BANKASI15,18-1,30545.247.044,7018:10
GARFA GARANTI FAKTORING13,930,43793.890,8918:10
GEDIK GEDIK Y. MEN. DEG.6,69-0,894.555.305,3018:10
GEDZA GEDIZ AMBALAJ24,000,5914.247.950,2818:10
GENIL GEN ILAC20,22-0,2080.573.780,1918:10
GENTS GENTAS4,66-0,6430.602.232,0718:10
GEREL GERSAN ELEKTRIK4,40-1,576.503.711,1918:10
GESAN GIRISIM ELEKTRIK SANAYI37,425,41211.611.273,9218:10
GLBMD GLOBAL MEN. DEG.6,908,8316.072.046,4718:10
GLCVY GELECEK VARLIK YONETIMI11,810,0810.697.871,3618:10
GLRYH GULER YAT. HOLDING3,232,2232.561.044,5818:10
GLYHO GLOBAL YAT. HOLDING3,77-1,8274.969.643,4518:10
GMTAS GIMAT MAGAZACILIK3,112,3010.575.114,5718:10
GOLTS GOLTAS CIMENTO57,40-0,1711.990.800,1518:10
GOODY GOOD-YEAR11,187,4069.160.620,0718:10
GOZDE GOZDE GIRISIM7,820,2620.145.720,7418:10
GRNYO GARANTI YAT. ORT.2,230,00418.840,4518:10
GRSEL GUR-SEL TURIZM TASIMACILIK7,72-0,524.941.586,5018:10
GSDDE GSD DENIZCILIK3,991,019.851.397,6218:10
GSDHO GSD HOLDING4,100,7475.968.514,0518:10
GSRAY GALATASARAY SPORTIF3,892,3777.320.442,1418:10
GUBRF GUBRE FABRIK.71,950,28198.011.691,4518:10
GWIND GALATA WIND ENERJI8,310,1256.575.188,7818:10
GZNMI GEZINOMI SEYAHAT37,58-0,329.399.764,8618:10
HALKB T. HALK BANKASI5,43-0,91308.162.993,6418:10
HATEK HATAY TEKSTIL7,17-0,6912.092.938,6218:10
HDFGS HEDEF GIRISIM2,234,2129.589.040,1718:10
HEDEF HEDEF HOLDING7,00-0,433.842.415,6918:10
HEKTS HEKTAS32,92-0,181.042.939.072,6218:10
HLGYO HALK GMYO2,27-0,4424.834.560,5718:10
HTTBT HITIT BILGISAYAR14,013,4724.700.181,1518:10
HUBVC HUB GIRISIM8,05-0,253.595.177,6018:10
HUNER HUN YENILENEBILIR ENERJI2,590,3922.335.431,1418:10
HURGZ HURRIYET GZT.1,900,006.890.972,3918:10
ICBCT ICBC TURKEY BANK5,11-0,788.600.393,1818:10
IDEAS IDEAL FINANSAL TEKNOLOJILER18,80-1,362.608.194,1318:10
IDGYO IDEALIST GMYO1,950,001.410.245,6018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,781,3017.413.986,9818:10
IHAAS IHLAS HABER AJANSI26,501,30420.082,1018:10
IHEVA IHLAS EV ALETLERI1,00-0,992.821.097,3218:10
IHGZT IHLAS GAZETECILIK0,65-1,522.347.313,2818:10
IHLAS IHLAS HOLDING0,530,005.116.025,6618:10
IHLGM IHLAS GAYRIMENKUL0,710,006.135.240,9518:10
IHYAY IHLAS YAYIN HOLDING0,650,001.085.849,2418:10
IMASM IMAS MAKINA55,40-3,999.242.313,2018:10
INDES INDEKS BILGISAYAR8,451,9331.446.146,4218:10
INFO INFO YATIRIM10,552,8310.855.084,7618:10
INTEM INTEMA58,80-1,185.822.078,3518:10
INVEO INVEO YATIRIM HOLDING38,44-2,7384.818.290,0618:10
INVES INVESTCO HOLDING37,06-1,239.208.086,0818:10
IPEKE IPEK DOGAL ENERJI18,571,4845.071.867,9818:10
ISATR IS BANKASI (A)501.974,400,000,0018:10
ISBIR ISBIR HOLDING50,056,492.701.469,0618:10
ISBTR IS BANKASI (B)49.000,004,03192.500,0018:10
ISCTR IS BANKASI (C)4,70-1,05461.690.137,3118:10
ISDMR ISKENDERUN DEMIR CELIK23,780,7666.830.000,6818:10
ISFIN IS FIN.KIR.3,550,5732.405.463,5418:10
ISGSY IS GIRISIM7,612,284.898.121,3118:10
ISGYO IS GMYO13,260,1592.180.481,3518:10
ISKPL ISIK PLASTIK5,049,8039.191.541,6118:10
ISKUR IS BANKASI (KUR.)1.062.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.19,663,3154.736.913,1518:10
ISSEN ISBIR SENTETIK DOKUMA25,562,4015.811.429,8218:10
ISYAT IS YAT. ORT.3,11-0,323.866.074,8018:10
ITTFH ITTIFAK HOLDING1,514,8675.726.338,0218:10
IZFAS IZMIR FIRCA5,185,50613.530,5518:10
IZINV IZ YATIRIM HOLDING16,95-0,881.862.943,8218:10
IZMDC IZMIR DEMIR CELIK2,28-0,4421.671.178,0418:10
JANTS JANTSA JANT SANAYI77,201,2547.746.545,0018:10
KAPLM KAPLAMIN57,100,621.956.320,1018:10
KAREL KAREL ELEKTRONIK13,583,1120.593.390,4118:10
KARSN KARSAN OTOMOTIV7,420,27532.665.548,4018:10
KARTN KARTONSAN74,504,71170.793.979,0518:10
KARYE KARTAL YEN. ENERJI12,91-0,4612.664.564,3618:10
KATMR KATMERCILER EKIPMAN1,350,0021.896.817,5118:10
KCHOL KOC HOLDING40,900,59450.124.520,1018:10
KENT KENT GIDA171,00-0,47544.294,3018:10
KERVN KERVANSARAY YAT. HOLDING0,530,00345.254,7218:10
KERVT KEREVITAS GIDA5,732,3295.005.035,1418:10
KFEIN KAFEIN YAZILIM23,18-2,7731.565.570,4818:10
KGYO KORAY GMYO8,598,6020.825.246,4718:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,302,8023.345.321,5018:10
KLGYO KILER GMYO1,09-0,9114.151.637,3118:10
KLKIM KALEKIM KIMYEVI MADDELER21,60-1,1033.578.922,3618:10
KLMSN KLIMASAN KLIMA10,981,4832.513.132,3018:10
KLNMA T. KALKINMA BANK.12,39-1,67532.766,4418:10
KLSYN KOLEKSIYON MOBILYA2,070,9811.561.355,3718:10
KMPUR KIMTEKS POLIURETAN32,14-1,2941.905.661,2618:10
KNFRT KONFRUT GIDA7,67-1,677.103.244,5918:10
KONKA KONYA KAGIT21,36-0,1999.454.006,5018:10
KONTR KONTROLMATIK TEKNOLOJI155,00-1,2749.960.509,4018:10
KONYA KONYA CIMENTO1.058,50-0,2058.650.043,6018:10
KORDS KORDSA TEKNIK TEKSTIL54,00-0,92101.981.581,7018:10
KOZAA KOZA MADENCILIK28,361,65278.213.119,7218:10
KOZAL KOZA ALTIN191,700,95720.728.795,1018:10
KRDMA KARDEMIR (A)10,082,4458.246.614,3518:10
KRDMB KARDEMIR (B)10,102,4325.009.995,2618:10
KRDMD KARDEMIR (D)12,660,881.316.123.203,6218:10
KRGYO KORFEZ GMYO6,301,2924.510.585,2218:10
KRONT KRON TELEKOMUNIKASYON37,50-0,902.742.200,6418:10
KRSTL KRISTAL KOLA7,70-1,286.959.689,0418:10
KRTEK KARSU TEKSTIL20,86-2,4315.010.007,0818:10
KRVGD KERVAN GIDA9,920,4013.728.186,4418:10
KSTUR KUSTUR KUSADASI TURIZM216,000,00245.108,8018:10
KTSKR KUTAHYA SEKER FABRIKASI31,820,0015.219.413,4618:10
KUTPO KUTAHYA PORSELEN44,500,0019.399.949,1418:10
KUYAS KUYAS YATIRIM6,68-0,7412.081.025,4518:10
KZBGY KIZILBUK GYO74,800,202.402.808,2518:10
LIDER LDR TURIZM20,080,7058.828.920,9218:10
LIDFA LIDER FAKTORING13,702,706.782.978,7018:10
LINK LINK BILGISAYAR31,360,324.717.919,2018:10
LKMNH LOKMAN HEKIM SAGLIK17,293,228.075.419,0318:10
LOGO LOGO YAZILIM41,000,2038.215.090,2618:10
LUKSK LUKS KADIFE61,90-0,884.058.864,2018:10
MAALT MARMARIS ALTINYUNUS241,500,9610.061.573,4018:10
MAGEN MARGUN ENERJI13,410,3048.828.209,6218:10
MAKIM MAKIM MAKINE15,569,9674.989.625,2718:10
MAKTK MAKINA TAKIM3,180,638.265.749,6918:10
MANAS MANAS ENERJI YONETIMI20,42-0,203.568.720,9018:10
MARKA MARKA YATIRIM HOLDING2,89-0,34410.242,6518:10
MARTI MARTI OTEL1,490,6823.916.218,3218:10
MAVI MAVI GIYIM50,652,5796.380.201,3418:10
MEDTR MEDITERA TIBBI MALZEME19,960,3010.070.203,1318:10
MEGAP MEGA POLIETILEN5,770,008.113.180,4218:10
MEPET METRO PETROL VE TESISLERI3,13-1,571.542.279,8618:10
MERCN MERCAN KIMYA15,00-0,6012.970.305,2318:10
MERIT MERIT TURIZM31,900,7610.129.514,3818:10
MERKO MERKO GIDA3,63-0,557.216.974,6718:10
METRO METRO HOLDING1,000,003.110.153,6718:10
METUR METEMTUR YATIRIM4,504,1717.068.441,5518:10
MGROS MIGROS TICARET51,300,69174.837.343,5518:10
MIATK MIA TEKNOLOJI32,920,1237.457.094,7818:10
MIPAZ MILPA5,506,3819.613.212,8718:10
MMCAS MMC SAN. VE TIC. YAT.2,90-0,34165.490,5818:10
MNDRS MENDERES TEKSTIL3,21-0,9325.114.686,9918:10
MOBTL MOBILTEL ILETISIM1,814,62189.914.244,9318:10
MPARK MLP SAGLIK33,902,0533.187.246,2818:10
MRGYO MARTI GMYO1,711,186.424.849,9718:10
MRSHL MARSHALL204,601,193.355.283,1018:10
MSGYO MISTRAL GMYO4,06-0,494.202.714,1918:10
MTRKS MATRIKS BILGI DAGITIM56,350,7112.334.326,1018:10
MTRYO METRO YAT. ORT.1,570,64177.530,1718:10
MZHLD MAZHAR ZORLU HOLDING89,10-10,0017.931.566,8018:10
NATEN NATUREL ENERJI64,70-0,1536.836.368,3518:10
NETAS NETAS TELEKOM.17,505,1734.929.951,9018:10
NIBAS NIGBAS NIGDE BETON8,75-0,235.313.290,5118:10
NTGAZ NATURELGAZ8,75-2,3447.707.256,9718:10
NTHOL NET HOLDING11,69-0,2623.208.608,0918:10
NUGYO NUROL GMYO4,540,226.534.950,8918:10
NUHCM NUH CIMENTO60,301,695.564.111,6018:10
ODAS ODAS ELEKTRIK3,20-1,231.110.633.658,7018:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ13,940,3626.806.613,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI16,980,0610.419.309,9118:10
ORGE ORGE ENERJI ELEKTRIK8,636,9455.184.357,7018:10
ORMA ORMA ORMAN MAHSULLERI32,00-2,74248.632,9818:10
OSMEN OSMANLI MENKUL23,721,282.063.412,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT1,945,4316.221.686,8218:10
OTKAR OTOKAR442,001,6670.017.482,6018:10
OTTO OTTO HOLDING35,180,511.002.888,9818:10
OYAKC OYAK CIMENTO12,595,71268.437.579,0118:10
OYAYO OYAK YAT. ORT.7,090,571.102.254,8918:10
OYLUM OYLUM SINAI YATIRIMLAR2,802,943.211.618,0318:10
OYYAT OYAK YATIRIM MENKUL25,263,6945.825.320,9418:10
OZGYO OZDERICI GMYO2,24-1,3222.465.454,1418:10
OZKGY OZAK GMYO5,783,4034.769.319,9818:10
OZRDN OZERDEN PLASTIK15,202,362.463.859,0318:10
PAGYO PANORA GMYO12,96-0,61571.830,9218:10
PAMEL PAMEL ELEKTRIK127,904,4930.600.839,6018:10
PAPIL PAPILON SAVUNMA14,472,3330.373.211,6218:10
PARSN PARSAN35,200,4016.513.039,2418:10
PCILT PC ILETISIM MEDYA14,45-1,8319.512.229,4218:10
PEGYO PERA GMYO1,662,4719.058.625,2018:10
PEKGY PEKER GMYO1,140,0010.411.177,4718:10
PENGD PENGUEN GIDA5,33-1,4847.029.090,9618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM409,800,9426.050.263,9018:10
PETKM PETKIM9,500,42400.623.372,8918:10
PETUN PINAR ET VE UN23,040,709.338.091,9818:10
PGSUS PEGASUS183,601,10656.533.241,9018:10
PINSU PINAR SU5,491,1014.335.390,8718:10
PKART PLASTIKKART17,91-0,505.013.578,5618:10
PKENT PETROKENT TURIZM141,000,0016.045.242,4018:10
PNLSN PANELSAN CATI CEPHE13,071,4811.224.086,3118:10
PNSUT PINAR SUT29,383,3817.435.886,0818:10
POLHO POLISAN HOLDING4,48-1,7539.850.790,0718:10
POLTK POLITEKNIK METAL651,00-1,663.872.092,1018:10
PRDGS PARDUS GIRISIM2,78-2,80155.341.997,1618:10
PRKAB TURK PRYSMIAN KABLO28,18-0,4239.382.373,1818:10
PRKME PARK ELEK.MADENCILIK6,36-0,318.757.179,5518:10
PRZMA PRIZMA PRESS MATBAACILIK3,27-0,30245.862,1618:10
PSDTC PERGAMON DIS TICARET24,320,583.768.792,0018:10
PSGYO PASIFIK GMYO9,43-0,8415.765.691,4618:10
QNBFB QNB FINANSBANK33,12-1,13120.849,6618:10
QNBFL QNB FINANS FINANSAL KIRALAMA64,90-1,6787.202,0518:10
QUAGR QUA GRANITE HAYAL YAPI28,960,4286.144.072,0618:10
RALYH RAL YATIRIM HOLDING13,50-1,1022.028.505,4418:10
RAYSG RAY SIGORTA12,992,442.930.048,5718:10
RHEAG RHEA GIRISIM1,820,00211.480,0218:10
RNPOL RAINBOW POLIKARBONAT13,34-1,3310.816.609,2618:10
RODRG RODRIGO TEKSTIL18,461,541.774.261,9918:10
ROYAL ROYAL HALI3,197,77443.047,6718:10
RTALB RTA LABORATUVARLARI14,333,1761.311.488,0818:10
RYGYO REYSAS GMYO4,29-1,3811.969.132,3318:10
RYSAS REYSAS LOJISTIK7,70-1,913.396.104,0518:10
SAFKR SAFKAR EGE SOGUTMACILIK9,003,5725.564.153,9018:10
SAHOL SABANCI HOLDING20,623,201.220.722.605,6918:10
SAMAT SARAY MATBAACILIK8,76-1,2410.022.589,3518:10
SANEL SANEL MUHENDISLIK7,209,925.424.034,9818:10
SANFM SANIFOAM ENDUSTRI33,98-2,646.909.518,9218:10
SANKO SANKO PAZARLAMA10,552,737.777.485,1418:10
SARKY SARKUYSAN13,84-0,296.235.176,5118:10
SASA SASA POLYESTER44,28-1,381.071.325.309,1018:10
SAYAS SAY YENILENEBILIR ENERJI34,78-0,065.263.023,4218:10
SEGYO SEKER GMYO1,06-1,8531.464.553,7718:10
SEKFK SEKER FIN. KIR.5,44-0,375.373.618,4518:10
SEKUR SEKURO PLASTIK15,47-0,452.632.251,3018:10
SELEC SELCUK ECZA DEPOSU14,973,2484.298.983,1418:10
SELGD SELCUK GIDA4,701,952.168.779,0718:10
SELVA SELVA GIDA8,111,006.211.293,1518:10
SERVE SERVE FILM PRODUKSIYON26,70-3,471.048.781,0018:10
SEYKM SEYITLER KIMYA7,16-2,3222.254.644,2618:10
SILVR SILVERLINE ENDUSTRI22,301,9212.620.958,9218:10
SISE SISE CAM21,760,931.862.857.241,6018:10
SKBNK SEKERBANK1,120,0050.601.327,0518:10
SKTAS SOKTAS2,941,038.236.090,0418:10
SMART SMARTIKS YAZILIM6,02-0,995.686.189,4718:10
SMRTG SMART GUNES ENERJISI TEK.22,84-0,6122.496.769,0618:10
SNGYO SINPAS GMYO10,071,72103.123.469,7818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM25,767,339.280.408,3418:10
SNPAM SONMEZ PAMUKLU7,710,6587.131,2818:10
SODSN SODAS SODYUM SANAYII21,74-1,00276.559,3818:10
SOKM SOK MARKETLER TICARET12,66-0,3179.494.982,7018:10
SONME SONMEZ FILAMENT32,74-1,395.161.534,7618:10
SRVGY SERVET GMYO85,800,7613.905.363,0518:10
SUMAS SUMAS SUNI TAHTA65,454,72244.417,0518:10
SUNTK SUN TEKSTIL24,46-0,7310.817.424,9618:10
SUWEN SUWEN TEKSTIL18,47-0,819.558.933,1118:10
TATGD TAT GIDA16,300,9328.615.101,6918:10
TAVHL TAV HAVALIMANLARI54,50-1,45444.823.445,8518:10
TBORG T.TUBORG24,16-0,33964.423,2018:10
TCELL TURKCELL17,800,56432.147.630,2318:10
TDGYO TREND GMYO7,18-0,975.181.354,7518:10
TEKTU TEK-ART TURIZM1,711,7915.622.549,9418:10
TETMT TETAMAT GIDA239,70-0,135.019.069,7018:10
TEZOL EUROPAP TEZOL KAGIT19,04-1,5530.084.717,5318:10
TGSAS TGS DIS TICARET13,80-1,713.721.852,1618:10
THYAO TURK HAVA YOLLARI50,25-0,595.966.389.566,4718:10
TIRE MONDI TIRE KUTSAN24,721,15153.342.495,4018:10
TKFEN TEKFEN HOLDING23,34-0,93503.286.020,3618:10
TKNSA TEKNOSA IC VE DIS TICARET7,59-0,9171.490.272,1918:10
TLMAN TRABZON LIMAN28,16-0,716.518.395,1818:10
TMPOL TEMAPOL POLIMER PLASTIK19,97-1,337.986.300,3118:10
TMSN TUMOSAN MOTOR VE TRAKTOR30,780,13118.984.947,1418:10
TOASO TOFAS OTO. FAB.65,600,46263.329.626,0018:10
TRCAS TURCAS PETROL8,09-0,1212.907.056,6318:10
TRGYO TORUNLAR GMYO8,733,1953.706.294,9018:10
TRILC TURK ILAC SERUM9,130,7750.143.409,7718:10
TSGYO TSKB GMYO4,73-3,8640.487.469,5718:10
TSKB T.S.K.B.2,11-3,21309.428.920,3318:10
TSPOR TRABZONSPOR SPORTIF4,716,56234.555.305,4118:10
TTKOM TURK TELEKOM9,400,75411.082.621,5118:10
TTRAK TURK TRAKTOR233,400,0033.594.003,4018:10
TUCLK TUGCELIK15,571,439.688.673,5818:10
TUKAS TUKAS13,28-1,7887.517.841,6618:10
TUPRS TUPRAS266,900,11663.794.275,6018:10
TUREX TUREKS TURIZM TASIMACILIK11,750,004.409.510,7418:10
TURGG TURKER PROJE GAYRIMENKUL217,704,666.903.834,8018:10
TURSG TURKIYE SIGORTA4,660,0018.315.521,3918:10
UFUK UFUK YATIRIM71,40-9,963.578.136,0018:10
ULAS ULASLAR TURIZM YAT.2,940,68642.670,0618:10
ULKER ULKER BISKUVI15,210,0735.951.129,5318:10
ULUFA ULUSAL FAKTORING2,63-2,5917.474.898,7918:10
ULUSE ULUSOY ELEKTRIK170,203,785.559.611,5018:10
ULUUN ULUSOY UN SANAYI23,820,0072.369.408,0818:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,620,009.081.412,1118:10
USAK USAK SERAMIK1,871,0817.791.791,9518:10
UTPYA UTOPYA TURIZM11,740,34854.069,2218:10
UZERB UZERTAS BOYA39,004,11201.358,0018:10
VAKBN VAKIFLAR BANKASI4,04-0,25161.100.158,6118:10
VAKFN VAKIF FIN. KIR.2,39-0,429.467.204,2218:10
VAKKO VAKKO TEKSTIL15,356,8949.862.449,5318:10
VANGD VANET GIDA3,530,28588.202,8618:10
VBTYZ VBT YAZILIM22,70-0,8710.201.462,3618:10
VERTU VERUSATURK GIRISIM22,164,3340.769.439,6618:10
VERUS VERUSA HOLDING63,205,6937.172.064,4518:10
VESBE VESTEL BEYAZ ESYA10,051,1154.088.511,1518:10
VESTL VESTEL25,540,47154.724.590,8218:10
VKFYO VAKIF YAT. ORT.5,21-0,381.280.769,2318:10
VKGYO VAKIF GMYO2,230,0033.962.688,0418:10
VKING VIKING KAGIT6,10-3,483.076.082,6918:10
YAPRK YAPRAK SUT VE BESI CIFT.30,420,132.358.878,0818:10
YATAS YATAS14,692,4436.099.927,8918:10
YAYLA YAYLA EN. UR. TUR. VE INS3,977,0141.007.086,7318:10
YBTAS YIBITAS INSAAT MALZEME20.350,001,65366.700,0018:10
YEOTK YEO TEKNOLOJI ENERJI61,25-1,3716.835.225,2018:10
YESIL YESIL YATIRIM HOLDING1,440,002.686.848,0618:10
YGGYO YENI GIMAT GMYO22,121,472.959.779,0818:10
YGYO YESIL GMYO0,770,003.449.441,1618:10
YKBNK YAPI VE KREDI BANK.4,76-1,65963.566.133,5718:10
YKSLN YUKSELEN CELIK8,251,3520.068.055,9718:10
YONGA YONGA MOBILYA21,783,71254.886,6418:10
YUNSA YUNSA35,50-2,3721.774.838,6618:10
YYAPI YESIL YAPI0,993,139.994.548,0318:10
YYLGD YAYLA GIDA17,92-0,78175.561.646,3518:10
ZOREN ZORLU ENERJI2,030,5050.445.704,1818:10
ZRGYO ZIRAAT GMYO3,32-1,197.910.446,3818:10