Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM30,58-9,90248.821.091,0818:10
ACSEL ACIPAYAM SELULOZ159,803,1632.059.838,5018:10
ADEL ADEL KALEMCILIK736,00-1,67158.961.322,5018:10
ADESE ADESE GAYRIMENKUL2,45-2,00201.783.054,8018:10
ADGYO ADRA GMYO28,00-0,8559.642.381,9618:10
AEFES ANADOLU EFES199,00-0,50459.994.152,2018:10
AFYON AFYON CIMENTO14,70-0,14102.515.989,1318:10
AGESA AGESA HAYAT EMEKLILIK87,25-0,1743.408.608,3018:10
AGHOL ANADOLU GRUBU HOLDING343,750,51212.717.047,5018:10
AGROT AGROTECH TEKNOLOJI30,040,13531.805.591,8218:10
AGYO ATAKULE GMYO8,96-5,9837.746.059,9018:10
AHGAZ AHLATCI DOGALGAZ13,220,30117.235.944,8218:10
AKBNK AKBANK57,80-2,694.878.149.740,9518:10
AKCNS AKCANSA155,802,03247.550.104,3018:10
AKENR AK ENERJI17,37-5,08165.662.067,5818:10
AKFGY AKFEN GMYO2,36-0,42195.499.111,1018:10
AKFYE AKFEN YEN. ENERJI27,504,25452.559.814,1018:10
AKGRT AKSIGORTA7,98-0,25263.362.390,4718:10
AKMGY AKMERKEZ GMYO336,50-0,5926.847.061,7518:10
AKSA AKSA119,002,15246.577.496,4018:10
AKSEN AKSA ENERJI40,203,45835.083.446,6218:10
AKSGY AKIS GMYO16,98-0,7098.491.674,2218:10
AKSUE AKSU ENERJI14,44-2,5620.691.621,4818:10
AKYHO AKDENIZ YATIRIM HOLDING7,870,2535.474.624,6118:10
ALARK ALARKO HOLDING118,80-0,251.015.706.985,4018:10
ALBRK ALBARAKA TURK5,011,21144.412.127,8518:10
ALCAR ALARKO CARRIER1.550,003,68113.715.368,0018:10
ALCTL ALCATEL LUCENT TELETAS126,800,7983.238.579,4018:10
ALFAS ALFA SOLAR ENERJI91,00-1,62210.877.186,2018:10
ALGYO ALARKO GMYO45,000,1882.109.541,2618:10
ALKA ALKIM KAGIT28,10-1,4025.767.905,2418:10
ALKIM ALKIM KIMYA37,76-0,4249.517.237,9818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,770,6536.201.823,6018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI24,700,53503.328.602,5918:10
ALVES ALVES KABLO56,80-2,57312.777.946,5018:10
ANELE ANEL ELEKTRIK20,00-2,0648.990.316,9718:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,69-1,5127.064.881,5618:10
ANHYT ANADOLU HAYAT EMEK.69,351,24101.785.934,8018:10
ANSGR ANADOLU SIGORTA97,101,36198.608.314,9018:10
ARASE DOGU ARAS ENERJI74,00-2,31277.487.541,6518:10
ARCLK ARCELIK182,10-0,49841.409.465,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI45,88-6,10356.084.075,5618:10
ARENA ARENA BILGISAYAR47,74-2,0141.727.015,0018:10
ARSAN ARSAN TEKSTIL17,94-2,5063.556.282,8318:10
ARTMS ARTEMIS HALI55,55-3,0599.949.792,4018:10
ARZUM ARZUM EV ALETLERI45,46-4,8653.660.212,6618:10
ASELS ASELSAN63,400,002.819.964.216,5518:10
ASGYO ASCE GMYO15,35-3,15629.670.399,9618:10
ASTOR ASTOR ENERJI104,30-3,961.717.409.089,3018:10
ASUZU ANADOLU ISUZU112,00-0,62296.053.774,7018:10
ATAGY ATA GMYO14,05-5,968.684.103,5918:10
ATAKP ATAKEY PATATES44,600,6839.728.986,9218:10
ATATP ATP YAZILIM143,003,10230.484.798,9018:10
ATEKS AKIN TEKSTIL159,50-2,3312.213.759,3018:10
ATLAS ATLAS YAT. ORT.6,30-3,8258.585.823,9418:10
ATSYH ATLANTIS YATIRIM HOLDING56,00-2,104.510.968,1518:10
AVGYO AVRASYA GMYO9,31-0,757.224.111,1918:10
AVHOL AVRUPA YATIRIM HOLDING41,70-1,3328.397.733,2218:10
AVOD A.V.O.D GIDA VE TARIM3,89-3,95217.101.781,3918:10
AVPGY AVRUPAKENT GMYO42,10-2,09219.752.555,3818:10
AVTUR AVRASYA PETROL VE TUR.13,21-3,798.596.641,6218:10
AYCES ALTINYUNUS CESME662,00-4,6872.301.219,5018:10
AYDEM AYDEM ENERJI30,303,70147.516.443,1818:10
AYEN AYEN ENERJI33,70-5,7189.082.792,5218:10
AYES AYES CELIK HASIR VE CIT61,10-5,869.520.864,3018:10
AYGAZ AYGAZ196,40-0,3087.294.962,3018:10
AZTEK AZTEK TEKNOLOJI100,80-4,8271.565.303,7018:10
BAGFS BAGFAS25,800,7033.978.247,4018:10
BAKAB BAK AMBALAJ55,15-0,9017.837.790,4018:10
BALAT BALATACILAR BALATACILIK31,06-9,716.287.818,3618:10
BANVT BANVIT282,009,94487.425.370,0018:10
BARMA BAREM AMBALAJ20,64-9,95133.187.834,6218:10
BASCM BASTAS BASKENT CIMENTO16,02-4,014.944.845,3418:10
BASGZ BASKENT DOGALGAZ GMYO24,689,9836.145.390,1618:10
BAYRK BAYRAK TABAN SANAYI71,500,56172.910.086,3018:10
BEGYO BATI EGE GMYO4,00-9,91236.853.031,1818:10
BERA BERA HOLDING18,20-3,86367.706.667,0518:10
BEYAZ BEYAZ FILO33,969,97187.478.410,9818:10
BFREN BOSCH FREN SISTEMLERI917,00-0,76115.502.203,5018:10
BIENY BIEN YAPI URUNLERI42,50-2,2585.294.239,0418:10
BIGCH BUYUK SEFLER BIGCHEFS37,201,6449.244.252,3218:10
BIMAS BIM MAGAZALAR424,75-0,062.472.560.988,0018:10
BINHO 1000 YATIRIMLAR HOL.513,000,69772.547.229,2518:10
BIOEN BIOTREND CEVRE VE ENERJI19,602,08129.935.932,8918:10
BIZIM BIZIM MAGAZALARI40,680,9924.402.820,4018:10
BJKAS BESIKTAS FUTBOL YAT.22,82-9,94102.386.083,2418:10
BLCYT BILICI YATIRIM21,261,7264.495.952,5618:10
BMSCH BMS CELIK HASIR25,94-2,9938.679.197,2818:10
BMSTL BMS BIRLESIK METAL32,801,6790.428.051,6218:10
BNTAS BANTAS AMBALAJ11,54-0,8631.869.028,5918:10
BOBET BOGAZICI BETON SANAYI37,34-0,37131.969.242,0418:10
BORLS BORLEASE OTOMOTIV33,921,6867.845.189,9418:10
BORSK BOR SEKER34,78-4,29309.688.266,9018:10
BOSSA BOSSA13,471,2835.200.910,5618:10
BRISA BRISA125,701,0594.411.696,8018:10
BRKO BIRKO MENSUCAT7,601,068.520.062,6018:10
BRKSN BERKOSAN YALITIM40,44-1,3731.227.887,8818:10
BRKVY BIRIKIM VARLIK YONETIM65,25-9,94618.114.784,2018:10
BRLSM BIRLESIM MUHENDISLIK21,440,66104.498.709,8018:10
BRMEN BIRLIK MENSUCAT6,47-2,271.364.960,6118:10
BRSAN BORUSAN BORU SANAYI568,00-2,91399.848.004,0018:10
BRYAT BORUSAN YAT. PAZ.2.942,50-1,09176.705.662,5018:10
BSOKE BATISOKE CIMENTO22,581,2624.257.922,6818:10
BTCIM BATI CIMENTO140,402,86329.845.476,8018:10
BUCIM BURSA CIMENTO9,17-0,54127.796.201,7818:10
BURCE BURCELIK277,00-6,73100.731.710,0018:10
BURVA BURCELIK VANA151,20-4,3037.157.524,9018:10
BVSAN BULBULOGLU VINC113,40-1,7386.532.929,5018:10
BYDNR BAYDONER RESTORANLARI30,941,4451.700.813,2218:10
CANTE CAN2 TERMIK17,87-0,67247.892.804,5118:10
CASA CASA EMTIA PETROL101,800,000,0018:10
CATES CATES ELEKTRIK61,40-2,54361.346.133,0518:10
CCOLA COCA COLA ICECEK739,000,07314.458.255,5018:10
CELHA CELIK HALAT32,744,4035.590.321,0618:10
CEMAS CEMAS DOKUM3,51-4,62313.485.958,3418:10
CEMTS CEMTAS10,64-0,5678.178.091,8518:10
CEOEM CEO EVENT MEDYA18,85-1,0533.884.155,3018:10
CIMSA CIMSA33,341,15363.510.185,4618:10
CLEBI CELEBI1.742,00-1,25190.712.905,0018:10
CMBTN CIMBETON3.620,001,76306.070.067,5018:10
CMENT CIMENTAS477,000,428.731.319,5018:10
CONSE CONSUS ENERJI6,25-4,87137.592.854,4618:10
COSMO COSMOS YAT. HOLDING149,10-4,7925.486.051,0018:10
CRDFA CREDITWEST FAKTORING7,93-1,2582.414.654,7118:10
CRFSA CARREFOURSA140,30-0,4368.089.331,3018:10
CUSAN CUHADAROGLU METAL26,76-2,9026.425.454,4618:10
CVKMD CVK MADEN501,002,45397.400.724,0018:10
CWENE CW ENERJI261,25-0,10269.402.892,7518:10
DAGHL DAGI YATIRIM HOLDING20,20-0,208.753.597,3118:10
DAGI DAGI GIYIM9,300,7686.086.657,6218:10
DAPGM DAP GAYRIMENKUL33,841,01608.369.622,2818:10
DARDL DARDANEL8,084,12108.983.998,8018:10
DENGE DENGE HOLDING3,75-4,82400.416.066,0918:10
DERHL DERLUKS YATIRIM HOLDING8,19-4,5530.266.705,8218:10
DERIM DERIMOD53,753,4672.050.525,2618:10
DESA DESA DERI31,50-0,8839.074.373,8218:10
DESPC DESPEC BILGISAYAR45,30-9,4058.264.141,9818:10
DEVA DEVA HOLDING77,801,2469.195.477,4518:10
DGATE DATAGATE BILGISAYAR42,24-3,5621.816.574,7818:10
DGGYO DOGUS GMYO36,26-1,8421.550.824,6018:10
DGNMO DOGANLAR MOBILYA15,302,0072.261.177,6918:10
DIRIT DIRITEKS DIRILIS TEKSTIL17,50-2,232.871.943,8818:10
DITAS DITAS DOGAN20,88-2,795.723.143,4018:10
DMRGD DMR UNLU MAMULLER15,41-2,2229.818.935,2418:10
DMSAS DEMISAS DOKUM6,83-1,0123.728.167,7418:10
DNISI DINAMIK ISI MAKINA YALITIM19,43-2,9518.644.299,1818:10
DOAS DOGUS OTOMOTIV297,000,25614.014.853,7518:10
DOBUR DOGAN BURDA185,00-1,8668.045.023,2018:10
DOCO DO-CO5.142,502,3971.254.480,0018:10
DOFER DOFER YAPI MALZEMELERI43,30-1,6866.954.989,5818:10
DOGUB DOGUSAN21,52-0,4628.861.595,0818:10
DOHOL DOGAN HOLDING14,762,931.038.082.588,3718:10
DOKTA DOKTAS DOKUMCULUK39,489,9799.842.851,5418:10
DURDO DURAN DOGAN BASIM17,66-2,3816.280.717,5118:10
DYOBY DYO BOYA56,25-2,2677.304.012,1018:10
DZGYO DENIZ GMYO5,07-2,1216.334.190,5118:10
EBEBK EBEBEK MAGAZACILIK48,900,0046.880.117,1618:10
ECILC ECZACIBASI ILAC56,05-2,69189.985.563,0518:10
ECZYT ECZACIBASI YATIRIM254,252,94234.489.738,5518:10
EDATA E-DATA TEKNOLOJI21,02-2,5941.758.657,2618:10
EDIP EDIP GAYRIMENKUL26,78-6,30187.513.725,2218:10
EGEEN EGE ENDUSTRI14.870,001,16323.775.887,5018:10
EGEPO NASMED EGEPOL22,749,43105.517.548,2418:10
EGGUB EGE GUBRE48,903,0863.110.017,5018:10
EGPRO EGE PROFIL207,60-0,1953.450.616,3018:10
EGSER EGE SERAMIK4,02-8,6484.120.350,3018:10
EKGYO EMLAK KONUT GMYO9,89-5,002.449.779.060,8318:10
EKIZ EKIZ KIMYA82,001,232.738.826,0018:10
EKOS EKOS TEKNOLOJI45,92-3,29154.980.337,2618:10
EKSUN EKSUN GIDA66,059,9926.570.395,8518:10
ELITE ELITE NATUREL ORGANIK GIDA46,26-2,4150.003.981,1418:10
EMKEL EMEK ELEKTRIK15,610,06119.706.936,4118:10
EMNIS EMINIS AMBALAJ430,001,0015.971.915,0018:10
ENERY ENERYA ENERJI171,001,79287.281.147,7018:10
ENJSA ENERJISA ENERJI66,250,15337.069.477,8518:10
ENKAI ENKA INSAAT39,621,17747.996.773,9218:10
ENSRI ENSARI DERI25,50-3,7744.600.445,9018:10
ENTRA IC ENTERRA YEN. ENERJI11,40-4,12591.427.551,3318:10
EPLAS EGEPLAST7,344,56125.332.990,7418:10
ERBOS ERBOSAN230,301,4544.612.447,5018:10
ERCB ERCIYAS CELIK BORU150,90-4,25132.923.327,8018:10
EREGL EREGLI DEMIR CELIK46,842,959.659.993.648,5018:10
ERSU ERSU GIDA27,80-8,97382.272.085,6218:10
ESCAR ESCAR FILO304,75-0,1672.906.308,0018:10
ESCOM ESCORT TEKNOLOJI84,45-9,9713.572.297,3018:10
ESEN ESENBOGA ELEKTRIK21,20-4,2554.602.403,0818:10
ETILR ETILER GIDA29,409,21118.076.270,5418:10
ETYAT EURO TREND YAT. ORT.16,740,8413.164.763,2418:10
EUHOL EURO YATIRIM HOLDING3,440,2945.329.706,9818:10
EUKYO EURO KAPITAL YAT. ORT.30,70-5,6011.476.057,3218:10
EUPWR EUROPOWER ENERJI143,90-1,64205.351.274,0018:10
EUREN EUROPEN ENDUSTRI15,15-3,93144.341.061,8418:10
EUYO EURO YAT. ORT.17,520,989.930.065,1118:10
EYGYO EYG GMYO10,39-0,4832.795.222,3618:10
FADE FADE GIDA19,144,8292.867.772,1418:10
FENER FENERBAHCE FUTBOL92,501,65182.611.520,7518:10
FLAP FLAP KONGRE TOPLANTI HIZ.10,299,94241.649.261,0418:10
FMIZP F-M IZMIT PISTON404,2510,00291.400.145,7518:10
FONET FONET BILGI TEKNOLOJILERI23,74-0,59752.576.104,4218:10
FORMT FORMET METAL VE CAM2,901,05210.900.018,7518:10
FORTE FORTE BILGI ILETISIM72,45-1,2354.073.748,6518:10
FRIGO FRIGO PAK GIDA8,80-8,2459.115.773,7918:10
FROTO FORD OTOSAN1.149,000,70991.906.111,0018:10
FZLGY FUZUL GMYO12,85-6,61139.380.544,2718:10
GARAN GARANTI BANKASI86,50-3,081.350.393.961,9018:10
GARFA GARANTI FAKTORING179,90-5,32163.345.911,7018:10
GEDIK GEDIK Y. MEN. DEG.16,443,4025.350.523,1618:10
GEDZA GEDIZ AMBALAJ30,14-0,4018.332.805,6218:10
GENIL GEN ILAC57,10-0,2644.937.354,1018:10
GENTS GENTAS9,024,0455.574.778,9018:10
GEREL GERSAN ELEKTRIK43,889,97333.304.177,9018:10
GESAN GIRISIM ELEKTRIK SANAYI71,15-2,13210.295.461,3518:10
GIPTA GIPTA OFIS KIRTASIYE39,64-1,0543.194.787,2618:10
GLBMD GLOBAL MEN. DEG.44,465,0641.346.087,2618:10
GLCVY GELECEK VARLIK YONETIMI47,282,4374.344.074,7418:10
GLRYH GULER YAT. HOLDING11,45-0,5246.233.914,9418:10
GLYHO GLOBAL YAT. HOLDING13,37-1,69174.464.377,9118:10
GMTAS GIMAT MAGAZACILIK8,435,3829.575.995,9118:10
GOKNR GOKNUR GIDA25,800,31202.449.099,6818:10
GOLTS GOLTAS CIMENTO516,000,49273.242.282,0018:10
GOODY GOOD-YEAR22,96-0,7858.388.993,3018:10
GOZDE GOZDE GIRISIM25,16-2,0244.863.194,9618:10
GRNYO GARANTI YAT. ORT.11,202,7529.950.567,9918:10
GRSEL GUR-SEL TURIZM TASIMACILIK124,405,78172.438.544,9018:10
GRTRK GRAINTURK TARIM73,00-6,4165.679.457,1018:10
GSDDE GSD DENIZCILIK12,084,41182.331.329,9118:10
GSDHO GSD HOLDING4,391,86162.853.511,3818:10
GSRAY GALATASARAY SPORTIF8,720,11248.456.735,5618:10
GUBRF GUBRE FABRIK.153,70-2,04618.831.937,5018:10
GWIND GALATA WIND ENERJI29,020,90144.343.262,9618:10
GZNMI GEZINOMI SEYAHAT37,001,0929.708.032,2018:10
HALKB T. HALK BANKASI17,481,103.763.563.792,0418:10
HATEK HATAY TEKSTIL14,60-6,1771.130.093,8618:10
HATSN HATSAN GEMI65,00-2,84134.740.404,0018:10
HDFGS HEDEF GIRISIM2,040,0042.027.113,9818:10
HEDEF HEDEF HOLDING25,56-3,9117.083.746,6818:10
HEKTS HEKTAS15,70-2,97534.198.613,5118:10
HKTM HIDROPAR HAREKET KONTROL20,70-1,9921.317.135,6018:10
HLGYO HALK GMYO3,23-1,22125.618.683,2118:10
HTTBT HITIT BILGISAYAR76,50-0,3320.400.617,3518:10
HUBVC HUB GIRISIM11,80-4,0723.941.078,8118:10
HUNER HUN YENILENEBILIR ENERJI4,38-3,3199.570.556,3818:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP2,46-3,9124.182.232,3618:10
HURGZ HURRIYET GZT.4,31-2,0526.686.374,6618:10
ICBCT ICBC TURKEY BANK16,930,8925.278.786,6718:10
ICUGS ICU GIRISIM14,941,5618.339.877,3718:10
IDGYO IDEALIST GMYO6,58-0,754.274.828,7818:10
IEYHO ISIKLAR ENERJI YAPI HOL.4,94-3,5260.884.712,4518:10
IHAAS IHLAS HABER AJANSI15,379,9486.713.350,2618:10
IHEVA IHLAS EV ALETLERI2,65-5,3644.199.275,5518:10
IHGZT IHLAS GAZETECILIK1,24-5,3483.172.954,1918:10
IHLAS IHLAS HOLDING1,24-8,15324.390.749,6818:10
IHLGM IHLAS GAYRIMENKUL1,71-9,52230.322.865,5918:10
IHYAY IHLAS YAYIN HOLDING3,06-6,7126.424.870,9918:10
IMASM IMAS MAKINA17,21-7,27733.181.069,3918:10
INDES INDEKS BILGISAYAR9,93-1,39112.387.392,9618:10
INFO INFO YATIRIM12,311,4831.955.521,0818:10
INGRM INGRAM BILISIM602,002,4799.455.882,5018:10
INTEM INTEMA299,001,3637.268.891,7518:10
INVEO INVEO YATIRIM HOLDING50,104,46109.426.129,9718:10
INVES INVESTCO HOLDING347,00-2,2533.246.850,7518:10
IPEKE IPEK DOGAL ENERJI38,86-4,47194.841.980,6018:10
ISATR IS BANKASI (A)2.777.240,000,000,0018:10
ISBIR ISBIR HOLDING160,10-2,856.649.772,3018:10
ISBTR IS BANKASI (B)604.995,0010,0013.160.005,0018:10
ISCTR IS BANKASI (C)13,51-1,314.958.136.127,7818:10
ISDMR ISKENDERUN DEMIR CELIK38,84-0,97448.085.409,6018:10
ISFIN IS FIN.KIR.13,02-1,06118.878.805,7518:10
ISGSY IS GIRISIM30,16-0,7940.087.540,0618:10
ISGYO IS GMYO15,92-0,38169.412.619,6618:10
ISKPL ISIK PLASTIK8,511,0724.404.987,7618:10
ISKUR IS BANKASI (KUR.)7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.36,50-0,49151.651.480,8018:10
ISSEN ISBIR SENTETIK DOKUMA11,04-1,2520.344.771,2318:10
ISYAT IS YAT. ORT.10,66-0,1926.713.037,2818:10
IZENR IZDEMIR ENERJI26,58-0,9786.864.161,5418:10
IZFAS IZMIR FIRCA26,801,75125.464.291,3418:10
IZINV IZ YATIRIM HOLDING57,85-5,1637.527.557,7518:10
IZMDC IZMIR DEMIR CELIK7,26-0,55101.544.185,8818:10
JANTS JANTSA JANT SANAYI285,75-2,72200.554.354,5018:10
KAPLM KAPLAMIN185,901,0330.659.685,4018:10
KAREL KAREL ELEKTRONIK15,40-0,39100.502.334,4118:10
KARSN KARSAN OTOMOTIV13,48-1,68310.968.808,6818:10
KARTN KARTONSAN124,30-3,0460.429.455,3018:10
KARYE KARTAL YEN. ENERJI38,801,8477.509.779,6218:10
KATMR KATMERCILER EKIPMAN2,38-1,2486.680.570,5218:10
KAYSE KAYSERI SEKER FABRIKASI33,52-3,68285.340.430,1618:10
KBORU KUZEY BORU96,05-2,98197.967.779,5018:10
KCAER KOCAER CELIK59,25-1,58375.529.941,7518:10
KCHOL KOC HOLDING237,200,683.052.028.166,0018:10
KENT KENT GIDA1.375,00-1,798.306.237,0018:10
KERVN KERVANSARAY YAT. HOLDING2,090,001.344.041,3818:10
KERVT KEREVITAS GIDA14,701,7347.315.525,9918:10
KFEIN KAFEIN YAZILIM125,80-3,23115.309.064,6018:10
KGYO KORAY GMYO33,56-1,187.653.732,4418:10
KIMMR KIM MARKET-ERSAN ALISVERIS11,939,9521.670.964,3018:10
KLGYO KILER GMYO6,937,281.049.761.380,9918:10
KLKIM KALEKIM KIMYEVI MADDELER24,30-0,7444.681.108,9618:10
KLMSN KLIMASAN KLIMA33,70-4,2694.019.522,6818:10
KLNMA T. KALKINMA BANK.20,26-2,607.695.017,1018:10
KLRHO KILER HOLDING41,94-0,9415.837.344,7018:10
KLSER KALESERAMIK59,00-1,67182.124.077,8018:10
KLSYN KOLEKSIYON MOBILYA6,53-3,6912.513.407,7718:10
KMPUR KIMTEKS POLIURETAN59,500,68113.590.115,9018:10
KNFRT KONFRUT GIDA14,884,20101.932.819,2918:10
KONKA KONYA KAGIT54,30-9,50164.086.490,3518:10
KONTR KONTROLMATIK TEKNOLOJI232,00-1,531.144.369.160,3018:10
KONYA KONYA CIMENTO10.125,00-5,13474.991.117,5018:10
KOPOL KOZA POLYESTER45,30-2,79102.003.381,6618:10
KORDS KORDSA TEKNIK TEKSTIL101,001,00186.129.687,0518:10
KOTON KOTON MAGAZACILIK33,549,97766.608.354,7218:10
KOZAA KOZA MADENCILIK49,80-4,41699.705.965,3818:10
KOZAL KOZA ALTIN21,96-4,271.619.724.576,7418:10
KRDMA KARDEMIR (A)23,261,5773.706.279,6618:10
KRDMB KARDEMIR (B)21,700,7455.688.488,3218:10
KRDMD KARDEMIR (D)27,801,162.499.627.644,8018:10
KRGYO KORFEZ GMYO24,70-2,7623.321.134,1618:10
KRONT KRON TEKNOLOJI24,02-5,1328.280.196,4418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ9,21-9,9795.470.571,7618:10
KRSTL KRISTAL KOLA9,05-1,8455.803.671,8618:10
KRTEK KARSU TEKSTIL37,94-9,9786.161.723,1618:10
KRVGD KERVAN GIDA28,501,9355.935.300,8218:10
KSTUR KUSTUR KUSADASI TURIZM7.082,50-2,984.703.185,0018:10
KTLEV KATILIMEVIM TAS. FIN.165,00-4,62203.983.544,5018:10
KTSKR KUTAHYA SEKER FABRIKASI75,30-9,98197.651.879,0518:10
KUTPO KUTAHYA PORSELEN100,900,3069.178.069,4018:10
KUVVA KUVVA GIDA44,50-3,891.243.614,7018:10
KUYAS KUYAS YATIRIM56,050,18140.918.834,1518:10
KZBGY KIZILBUK GYO25,360,79141.048.627,0418:10
KZGYO KUZUGRUP GMYO22,70-2,9936.000.702,1818:10
LIDER LDR TURIZM70,45-2,5650.609.855,3518:10
LIDFA LIDER FAKTORING8,761,9873.508.233,4118:10
LILAK LILA KAGIT39,84-3,165.550.500.814,4018:10
LINK LINK BILGISAYAR402,00-2,6630.964.763,5018:10
LKMNH LOKMAN HEKIM SAGLIK89,352,94118.333.999,6018:10
LMKDC LIMAK DOGU ANADOLU24,46-2,70228.988.139,7818:10
LOGO LOGO YAZILIM93,004,79123.315.760,3018:10
LRSHO LORAS HOLDING3,49-0,5784.274.143,0318:10
LUKSK LUKS KADIFE145,00-4,2352.420.882,4018:10
MAALT MARMARIS ALTINYUNUS1.266,00-2,4742.264.977,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI76,150,3334.267.209,9518:10
MAGEN MARGUN ENERJI24,22-2,9682.877.611,6018:10
MAKIM MAKIM MAKINE29,102,11102.494.925,7418:10
MAKTK MAKINA TAKIM6,70-4,2945.429.545,3418:10
MANAS MANAS ENERJI YONETIMI10,455,6647.926.716,8218:10
MARBL TUREKS TURUNC MADENCILIK17,03-2,69103.071.332,5118:10
MARKA MARKA YATIRIM HOLDING95,00-5,0015.987.811,8518:10
MARTI MARTI OTEL4,20-1,1840.483.150,1118:10
MAVI MAVI GIYIM97,600,26323.140.446,5518:10
MEDTR MEDITERA TIBBI MALZEME31,201,9674.536.598,0018:10
MEGAP MEGA POLIETILEN10,19-6,001.108.555.263,5118:10
MEGMT MEGA METAL45,16-3,50312.394.480,9418:10
MEKAG MEKA BETON68,503,24168.553.495,1018:10
MEPET METRO PETROL VE TESISLERI12,80-0,6232.985.057,7418:10
MERCN MERCAN KIMYA12,80-0,7830.365.113,4818:10
MERIT MERIT TURIZM132,807,1069.033.022,8018:10
MERKO MERKO GIDA13,99-3,7827.846.642,3318:10
METRO METRO HOLDING3,543,21302.847.851,0618:10
METUR METEMTUR YATIRIM15,502,1159.973.741,0318:10
MGROS MIGROS TICARET481,751,961.023.872.767,0018:10
MHRGY MHR GMYO4,86-0,8237.209.530,8318:10
MIATK MIA TEKNOLOJI56,45-1,31491.210.617,1518:10
MIPAZ MILPA84,10-1,0640.192.770,1518:10
MMCAS MMC SAN. VE TIC. YAT.24,449,996.625.464,0418:10
MNDRS MENDERES TEKSTIL14,074,77115.157.520,0818:10
MNDTR MONDI TURKEY6,94-3,3425.288.706,6918:10
MOBTL MOBILTEL ILETISIM7,16-0,69122.768.972,1118:10
MOGAN MOGAN ENERJI15,80-2,17386.016.050,1418:10
MPARK MLP SAGLIK267,002,30253.678.904,2518:10
MRGYO MARTI GMYO6,99-3,05261.782.096,7518:10
MRSHL MARSHALL2.257,002,08162.486.509,0018:10
MSGYO MISTRAL GMYO15,293,9451.919.070,1718:10
MTRKS MATRIKS BILGI DAGITIM80,70-0,3789.207.477,3518:10
MTRYO METRO YAT. ORT.8,76-0,905.128.776,4718:10
MZHLD MAZHAR ZORLU HOLDING8,85-1,3417.605.213,0418:10
NATEN NATUREL ENERJI51,90-3,6277.799.536,1518:10
NETAS NETAS TELEKOM.91,25-5,0571.226.076,2518:10
NIBAS NIGBAS NIGDE BETON19,34-3,0658.098.520,2918:10
NTGAZ NATURELGAZ17,34-1,4842.768.324,7018:10
NTHOL NET HOLDING31,58-0,1384.941.868,5018:10
NUGYO NUROL GMYO8,165,9744.934.765,5918:10
NUHCM NUH CIMENTO287,000,5344.545.376,0018:10
OBAMS OBA MAKARNACILIK41,361,67609.170.022,4418:10
OBASE OBASE BILGISAYAR46,64-2,3916.857.073,4818:10
ODAS ODAS ELEKTRIK9,571,81589.075.924,3218:10
ODINE ODINE TEKNOLOJI77,50-5,37167.417.249,1518:10
OFSYM OFIS YEM GIDA47,380,0053.794.037,1818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER174,30-0,4041.855.599,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI12,102,46120.326.440,9418:10
ORGE ORGE ENERJI ELEKTRIK77,000,9287.869.561,3518:10
ORMA ORMA ORMAN MAHSULLERI330,509,989.177.783,5018:10
OSMEN OSMANLI MENKUL351,25-0,57552.924.979,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT6,320,9627.995.009,3018:10
OTKAR OTOKAR554,00-1,16278.467.524,5018:10
OTTO OTTO HOLDING316,00-2,322.536.520,0018:10
OYAKC OYAK CIMENTO60,801,33431.466.049,7518:10
OYAYO OYAK YAT. ORT.40,68-2,4013.955.115,7618:10
OYLUM OYLUM SINAI YATIRIMLAR13,059,9450.811.323,4018:10
OYYAT OYAK YATIRIM MENKUL48,101,3515.831.222,9818:10
OZGYO OZDERICI GMYO5,85-2,3414.828.243,5018:10
OZKGY OZAK GMYO9,031,01135.166.687,3518:10
OZRDN OZERDEN AMBALAJ60,603,7724.939.125,5018:10
OZSUB OZSU BALIK27,88-3,2633.037.792,1418:10
PAGYO PANORA GMYO42,600,8514.733.635,6018:10
PAMEL PAMEL ELEKTRIK151,006,56224.170.114,6018:10
PAPIL PAPILON SAVUNMA130,20-2,76115.574.420,5018:10
PARSN PARSAN137,708,17293.618.706,5018:10
PASEU PASIFIK EURASIA LOJISTIK67,150,22136.217.926,1018:10
PATEK PASIFIK TEKNOLOJI87,00-2,79233.696.155,4518:10
PCILT PC ILETISIM MEDYA14,350,7047.852.711,9818:10
PEGYO PERA GMYO23,003,51192.609.260,3818:10
PEKGY PEKER GMYO8,849,95430.010.194,0918:10
PENGD PENGUEN GIDA8,051,5147.578.861,1418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM17,950,0696.811.798,8418:10
PETKM PETKIM20,160,701.936.871.123,4818:10
PETUN PINAR ET VE UN92,75-1,2842.879.009,0018:10
PGSUS PEGASUS1.001,001,113.350.518.494,0018:10
PINSU PINAR SU23,741,0225.307.127,9818:10
PKART PLASTIKKART100,503,6151.877.143,6018:10
PKENT PETROKENT TURIZM366,50-3,55163.577.725,5018:10
PLTUR PLATFORM TURIZM16,600,4851.683.640,4018:10
PNLSN PANELSAN CATI CEPHE86,503,1085.660.372,7518:10
PNSUT PINAR SUT88,90-1,9359.682.426,6018:10
POLHO POLISAN HOLDING13,92-0,43145.105.388,1018:10
POLTK POLITEKNIK METAL17.850,00-1,3919.938.607,5018:10
PRDGS PARDUS GIRISIM7,425,5584.501.163,6918:10
PRKAB TURK PRYSMIAN KABLO42,802,49330.089.988,3818:10
PRKME PARK ELEK.MADENCILIK25,00-0,4022.592.593,6418:10
PRZMA PRIZMA PRESS MATBAACILIK46,001,3236.125.102,3618:10
PSDTC PERGAMON DIS TICARET129,10-9,2892.121.977,5018:10
PSGYO PASIFIK GMYO5,98-0,3399.438.479,2118:10
QNBFB QNB FINANSBANK400,000,008.078.370,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA155,00-6,918.155.999,6018:10
QUAGR QUA GRANITE HAYAL YAPI4,40-1,79147.598.649,9618:10
RALYH RAL YATIRIM HOLDING205,901,4363.072.422,0018:10
RAYSG RAY SIGORTA500,001,5252.979.654,7518:10
REEDR REEDER TEKNOLOJI40,38-1,75463.839.800,4618:10
RGYAS RONESANS GAYRIMENKUL YAT.122,90-3,61388.142.629,0018:10
RNPOL RAINBOW POLIKARBONAT34,70-1,7028.748.614,4418:10
RODRG RODRIGO TEKSTIL146,904,9335.130.356,7018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI12,35-6,7975.465.967,8818:10
RUBNS RUBENIS TEKSTIL39,002,6977.430.780,0618:10
RYGYO REYSAS GMYO34,901,45191.602.732,9618:10
RYSAS REYSAS LOJISTIK47,301,0792.102.073,6218:10
SAFKR SAFKAR EGE SOGUTMACILIK42,641,2826.120.948,8218:10
SAHOL SABANCI HOLDING96,700,362.514.880.249,4518:10
SAMAT SARAY MATBAACILIK45,60-9,97313.657.832,4418:10
SANEL SANEL MUHENDISLIK34,609,9885.919.551,9818:10
SANFM SANIFOAM ENDUSTRI56,00-4,7626.853.631,9518:10
SANKO SANKO PAZARLAMA28,647,91148.161.777,3218:10
SARKY SARKUYSAN34,382,3859.785.380,8418:10
SASA SASA POLYESTER44,70-2,492.027.057.519,9218:10
SAYAS SAY YENILENEBILIR ENERJI76,20-1,4288.208.220,5018:10
SDTTR SDT UZAY VE SAVUNMA324,50-2,99121.909.771,2518:10
SEGYO SEKER GMYO5,319,94192.151.426,6018:10
SEKFK SEKER FIN. KIR.12,556,4596.397.589,7318:10
SEKUR SEKURO PLASTIK13,80-1,9924.941.375,8318:10
SELEC SELCUK ECZA DEPOSU53,003,2166.712.702,8018:10
SELGD SELCUK GIDA52,20-1,5117.607.316,3518:10
SELVA SELVA GIDA13,85-2,8132.736.029,9018:10
SEYKM SEYITLER KIMYA9,205,75199.497.469,4018:10
SILVR SILVERLINE ENDUSTRI21,60-10,00131.611.780,6018:10
SISE SISE CAM52,951,833.254.148.933,5018:10
SKBNK SEKERBANK4,992,46654.439.749,4118:10
SKTAS SOKTAS7,13-2,3378.638.492,4118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER147,20-1,2130.595.309,6018:10
SKYMD SEKER YATIRIM12,229,99190.352.494,0918:10
SMART SMARTIKS YAZILIM43,10-3,8470.771.218,2618:10
SMRTG SMART GUNES ENERJISI TEK.56,75-1,56193.216.635,4518:10
SNGYO SINPAS GMYO4,80-3,42147.760.417,0418:10
SNICA SANICA ISI SANAYI34,74-1,5993.641.864,1618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM49,56-9,975.383.752,3618:10
SNPAM SONMEZ PAMUKLU116,00-1,619.754.308,1018:10
SODSN SODAS SODYUM SANAYII198,10-4,307.442.797,2018:10
SOKE SOKE DEGIRMENCILIK17,000,9553.023.357,9018:10
SOKM SOK MARKETLER TICARET64,700,94676.400.067,5018:10
SONME SONMEZ FILAMENT112,501,6318.703.064,0018:10
SRVGY SERVET GMYO295,502,9680.329.814,7518:10
SUMAS SUMAS SUNI TAHTA527,007,993.326.862,0018:10
SUNTK SUN TEKSTIL16,733,4624.722.073,1618:10
SURGY SUR TATIL EVLERI GMYO49,720,32174.291.759,2918:10
SUWEN SUWEN TEKSTIL23,204,6076.630.216,9818:10
TABGD TAB GIDA160,102,43369.847.353,7018:10
TARKM TARKIM BITKI KORUMA540,00-2,70108.567.444,0018:10
TATEN TATLIPINAR ENERJI URETIM32,10-1,7182.975.562,9818:10
TATGD TAT GIDA27,003,2989.141.720,4618:10
TAVHL TAV HAVALIMANLARI221,300,64668.078.634,4018:10
TBORG T.TUBORG95,553,308.128.232,3518:10
TCELL TURKCELL84,000,242.117.499.114,2518:10
TDGYO TREND GMYO11,10-4,1540.292.540,9818:10
TEKTU TEK-ART TURIZM4,812,56205.112.241,4018:10
TERA TERA YATIRIM MENKUL DEGERLER50,800,0024.144.010,4618:10
TETMT TETAMAT GIDA12.197,50-2,8115.212.092,5018:10
TEZOL EUROPAP TEZOL KAGIT21,56-9,64302.885.675,0018:10
TGSAS TGS DIS TICARET82,05-1,7424.585.934,9018:10
THYAO TURK HAVA YOLLARI318,00-2,2310.940.642.842,2518:10
TKFEN TEKFEN HOLDING53,804,26336.778.170,5518:10
TKNSA TEKNOSA IC VE DIS TICARET40,962,71163.398.207,6818:10
TLMAN TRABZON LIMAN126,70-6,2268.048.115,6018:10
TMPOL TEMAPOL POLIMER PLASTIK95,50-2,1521.595.022,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR157,50-1,19228.985.534,1018:10
TNZTP TAPDI TINAZTEPE60,051,8735.453.308,9018:10
TOASO TOFAS OTO. FAB.272,75-0,461.569.082.082,5018:10
TRCAS TURCAS PETROL24,960,4834.262.100,1818:10
TRGYO TORUNLAR GMYO47,00-0,25112.640.378,6618:10
TRILC TURK ILAC SERUM28,243,07682.352.858,1218:10
TSGYO TSKB GMYO11,30-4,1619.518.039,9918:10
TSKB T.S.K.B.10,11-2,69242.454.999,0018:10
TSPOR TRABZONSPOR SPORTIF1,971,03139.484.198,3418:10
TTKOM TURK TELEKOM41,520,24777.758.934,9618:10
TTRAK TURK TRAKTOR979,500,98253.001.494,0018:10
TUCLK TUGCELIK14,572,68250.797.831,1318:10
TUKAS TUKAS7,87-0,76192.928.693,6318:10
TUPRS TUPRAS187,20-1,003.579.373.644,6018:10
TUREX TUREKS TURIZM TASIMACILIK58,551,3948.642.698,6518:10
TURGG TURKER PROJE GAYRIMENKUL643,001,5852.817.198,0018:10
TURSG TURKIYE SIGORTA69,700,65323.095.721,9018:10
UFUK UFUK YATIRIM526,50-10,0034.439.559,0018:10
ULAS ULASLAR TURIZM YAT.28,98-1,7629.397.491,7218:10
ULKER ULKER BISKUVI119,902,83920.321.772,8018:10
ULUFA ULUSAL FAKTORING13,56-2,2437.463.841,2818:10
ULUSE ULUSOY ELEKTRIK183,80-1,6611.401.637,5018:10
ULUUN ULUSOY UN SANAYI29,501,8660.868.586,0818:10
UMPAS UMPAS HOLDING14,71-3,412.233.584,8518:10
UNLU UNLU YATIRIM HOLDING16,701,4630.344.404,4118:10
USAK USAK SERAMIK9,350,7514.632.302,3418:10
UZERB UZERTAS BOYA656,50-9,9558.807.300,5018:10
VAKBN VAKIFLAR BANKASI21,765,531.678.933.966,9218:10
VAKFN VAKIF FIN. KIR.3,220,31112.304.446,3418:10
VAKKO VAKKO TEKSTIL111,205,90203.643.419,7018:10
VANGD VANET GIDA21,18-1,4019.619.905,6818:10
VBTYZ VBT YAZILIM35,04-2,9984.316.519,3818:10
VERTU VERUSATURK GIRISIM45,40-9,83199.116.000,5618:10
VERUS VERUSA HOLDING254,50-3,3233.434.348,0018:10
VESBE VESTEL BEYAZ ESYA23,80-1,41270.961.034,3218:10
VESTL VESTEL102,00-0,781.618.249.836,3018:10
VKFYO VAKIF YAT. ORT.22,90-1,1222.998.418,8018:10
VKGYO VAKIF GMYO2,423,42277.799.379,6218:10
VKING VIKING KAGIT50,500,6044.571.489,9818:10
VRGYO VERA KONSEPT GMYO29,50-0,67121.951.493,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.460,505,38160.670.767,7518:10
YATAS YATAS36,280,7878.117.266,6018:10
YAYLA YAYLA EN. UR. TUR. VE INS20,228,1341.340.850,5318:10
YBTAS YIBITAS INSAAT MALZEME213.400,0010,0010.883.400,0018:10
YEOTK YEO TEKNOLOJI ENERJI204,900,15336.155.457,1018:10
YESIL YESIL YATIRIM HOLDING5,802,4778.646.229,5918:10
YGGYO YENI GIMAT GMYO49,606,0343.377.949,7718:10
YGYO YESIL GMYO13,691,48218.195.727,1918:10
YKBNK YAPI VE KREDI BANK.31,02-2,644.643.134.460,3018:10
YKSLN YUKSELEN CELIK22,90-0,5219.910.028,4218:10
YONGA YONGA MOBILYA106,70-3,091.604.117,6018:10
YUNSA YUNSA108,104,24546.257.984,0018:10
YYAPI YESIL YAPI7,213,30157.683.306,2718:10
YYLGD YAYLA GIDA13,15-0,0892.558.546,6418:10
ZEDUR ZEDUR ENERJI113,30-1,65356.210.715,8018:10
ZOREN ZORLU ENERJI6,24-2,041.743.267.902,3718:10
ZRGYO ZIRAAT GMYO7,120,4217.089.496,6518:10
PİYASA ÖZETİ
Dolar 32,2234% -0.11
Euro 34,9331% 0.17
Sterlin 40,5695% 0.07
,00% 0.00
,00% 0.00
Çeyrek 4.012,00% 1,02
G. Altın 2.445,79% 0,57
BIST 100 10.218,58% -0,49
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO10.940.642.842,25
EREGL9.659.993.648,50