Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM30,160,2741.436.060,9818:10
ACSEL ACIPAYAM SELULOZ165,302,9342.553.833,4018:10
ADEL ADEL KALEMCILIK705,000,86212.900.825,0018:10
ADESE ADESE GAYRIMENKUL2,271,3473.759.888,6418:10
ADGYO ADRA GMYO30,801,2545.941.597,7618:10
AEFES ANADOLU EFES171,60-0,23451.875.912,7018:10
AFYON AFYON CIMENTO14,45-0,28239.767.793,1118:10
AGESA AGESA HAYAT EMEKLILIK76,801,1929.912.901,3518:10
AGHOL ANADOLU GRUBU HOLDING307,500,24256.231.343,0018:10
AGROT AGROTECH TEKNOLOJI33,58-0,65443.661.163,8818:10
AGYO ATAKULE GMYO8,853,5152.026.773,8618:10
AHGAZ AHLATCI DOGALGAZ12,860,16106.373.242,8118:10
AKBNK AKBANK62,506,754.511.710.567,3018:10
AKCNS AKCANSA138,801,3196.593.640,9018:10
AKENR AK ENERJI27,664,30626.451.390,9018:10
AKFGY AKFEN GMYO2,190,46136.037.891,2718:10
AKFYE AKFEN YEN. ENERJI26,662,15868.708.050,3018:10
AKGRT AKSIGORTA6,801,34145.602.352,3818:10
AKMGY AKMERKEZ GMYO285,500,7128.310.267,0018:10
AKSA AKSA104,10-0,76153.270.430,9018:10
AKSEN AKSA ENERJI37,482,24173.621.979,9418:10
AKSGY AKIS GMYO16,153,5382.420.137,5218:10
AKSUE AKSU ENERJI14,312,2921.324.720,3318:10
AKYHO AKDENIZ YATIRIM HOLDING6,86-1,8686.116.928,4018:10
ALARK ALARKO HOLDING119,20-9,905.453.763.662,1018:10
ALBRK ALBARAKA TURK4,481,3682.096.806,3418:10
ALCAR ALARKO CARRIER1.441,00-1,2376.690.720,0018:10
ALCTL ALCATEL LUCENT TELETAS117,40-0,5993.770.593,0018:10
ALFAS ALFA SOLAR ENERJI92,601,04283.243.330,7518:10
ALGYO ALARKO GMYO43,320,4638.642.803,8818:10
ALKA ALKIM KAGIT27,98-0,3633.663.073,7618:10
ALKIM ALKIM KIMYA32,380,0045.944.120,4018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,700,5219.929.662,9918:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI26,030,31789.563.331,3818:10
ALVES ALVES KABLO58,10-1,69434.864.663,0518:10
ANELE ANEL ELEKTRIK20,720,4830.583.823,6818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,640,4425.547.725,3818:10
ANHYT ANADOLU HAYAT EMEK.53,709,9194.546.135,6418:10
ANSGR ANADOLU SIGORTA83,950,8493.466.828,0518:10
ARASE DOGU ARAS ENERJI70,150,21141.130.104,8018:10
ARCLK ARCELIK162,700,74398.967.800,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI41,041,48213.159.157,7818:10
ARENA ARENA BILGISAYAR49,023,3338.777.593,0618:10
ARSAN ARSAN TEKSTIL16,00-2,44109.323.334,7418:10
ARTMS ARTEMIS HALI60,803,0578.933.170,5518:10
ARZUM ARZUM EV ALETLERI45,18-0,2625.933.360,5818:10
ASELS ASELSAN58,701,822.266.010.687,2518:10
ASGYO ASCE GMYO14,220,2154.938.423,4718:10
ASTOR ASTOR ENERJI95,000,261.008.084.912,0518:10
ASUZU ANADOLU ISUZU114,70-0,091.103.925.217,1018:10
ATAGY ATA GMYO13,614,779.669.340,8518:10
ATAKP ATAKEY PATATES45,100,0028.654.999,6418:10
ATATP ATP YAZILIM147,902,78224.506.164,2018:10
ATEKS AKIN TEKSTIL153,609,9531.095.375,3018:10
ATLAS ATLAS YAT. ORT.6,040,8321.147.725,3718:10
ATSYH ATLANTIS YATIRIM HOLDING49,00-0,082.250.215,0018:10
AVGYO AVRASYA GMYO9,14-3,389.937.477,5418:10
AVHOL AVRUPA YATIRIM HOLDING43,044,47143.243.773,2618:10
AVOD A.V.O.D GIDA VE TARIM3,422,0921.186.257,3618:10
AVPGY AVRUPAKENT GMYO42,260,86128.501.947,2418:10
AVTUR AVRASYA PETROL VE TUR.12,89-5,5042.968.509,2018:10
AYCES ALTINYUNUS CESME730,500,2159.033.170,0018:10
AYDEM AYDEM ENERJI27,801,0950.628.652,5218:10
AYEN AYEN ENERJI29,183,0460.297.954,4418:10
AYES AYES CELIK HASIR VE CIT41,40-0,961.144.522,6018:10
AYGAZ AYGAZ179,302,1197.854.728,6018:10
AZTEK AZTEK TEKNOLOJI113,501,0752.709.960,5018:10
BAGFS BAGFAS24,809,93110.890.759,9618:10
BAKAB BAK AMBALAJ54,052,7624.059.590,4518:10
BALAT BALATACILAR BALATACILIK23,004,451.766.198,4018:10
BANVT BANVIT172,400,8864.848.267,7018:10
BARMA BAREM AMBALAJ20,621,2828.280.535,3018:10
BASCM BASTAS BASKENT CIMENTO14,45-1,633.156.201,4418:10
BASGZ BASKENT DOGALGAZ GMYO20,521,8925.183.524,9618:10
BAYRK BAYRAK TABAN SANAYI50,15-0,7934.502.085,8818:10
BEGYO BATI EGE GMYO4,613,83117.934.358,4818:10
BERA BERA HOLDING20,705,99559.861.425,3118:10
BEYAZ BEYAZ FILO26,48-3,00174.741.389,3418:10
BFREN BOSCH FREN SISTEMLERI1.021,00-0,3998.585.363,0018:10
BIENY BIEN YAPI URUNLERI41,841,3666.331.831,1418:10
BIGCH BUYUK SEFLER BIGCHEFS36,224,0853.294.168,9018:10
BIMAS BIM MAGAZALAR371,501,021.798.798.257,0018:10
BINHO 1000 YATIRIMLAR HOL.482,25-0,72390.738.426,5018:10
BIOEN BIOTREND CEVRE VE ENERJI17,97-0,17314.153.441,4218:10
BIZIM BIZIM MAGAZALARI38,441,1632.962.317,5618:10
BJKAS BESIKTAS FUTBOL YAT.89,306,75428.564.414,3018:10
BLCYT BILICI YATIRIM19,061,3829.785.622,5318:10
BMSCH BMS CELIK HASIR24,48-0,4919.449.726,5218:10
BMSTL BMS BIRLESIK METAL34,362,5731.948.032,3018:10
BNTAS BANTAS AMBALAJ13,27-1,7028.378.113,9418:10
BOBET BOGAZICI BETON SANAYI35,842,28123.235.071,5618:10
BORLS BORLEASE OTOMOTIV37,125,04258.811.033,2418:10
BORSK BOR SEKER36,323,71244.485.243,4418:10
BOSSA BOSSA11,451,7820.579.005,4518:10
BRISA BRISA130,703,7395.746.606,8018:10
BRKO BIRKO MENSUCAT5,385,2813.490.053,0018:10
BRKSN BERKOSAN YALITIM45,20-4,6440.607.910,9018:10
BRKVY BIRIKIM VARLIK YONETIM191,20-0,1029.718.699,9018:10
BRLSM BIRLESIM MUHENDISLIK27,140,89121.700.669,1218:10
BRMEN BIRLIK MENSUCAT5,99-0,171.180.663,9918:10
BRSAN BORUSAN BORU SANAYI598,50-0,08293.786.166,0018:10
BRYAT BORUSAN YAT. PAZ.3.340,00-1,33267.441.490,0018:10
BSOKE BATISOKE CIMENTO26,400,15100.600.862,0818:10
BTCIM BATI CIMENTO135,20-0,29256.195.080,7018:10
BUCIM BURSA CIMENTO7,941,2878.095.258,0818:10
BURCE BURCELIK260,005,95182.492.897,4018:10
BURVA BURCELIK VANA178,905,0539.379.079,1018:10
BVSAN BULBULOGLU VINC111,70-2,1980.333.257,6018:10
BYDNR BAYDONER RESTORANLARI29,400,6819.512.943,0418:10
CANTE CAN2 TERMIK19,131,76526.189.643,7818:10
CASA CASA EMTIA PETROL95,001,064.193.657,3018:10
CATES CATES ELEKTRIK56,302,36123.032.737,0518:10
CCOLA COCA COLA ICECEK655,00-1,13210.825.252,0018:10
CELHA CELIK HALAT35,34-5,66108.561.566,4418:10
CEMAS CEMAS DOKUM3,331,2272.881.733,1418:10
CEMTS CEMTAS9,960,3043.703.774,5218:10
CEOEM CEO EVENT MEDYA18,152,3715.529.413,4018:10
CIMSA CIMSA31,362,75279.920.636,6418:10
CLEBI CELEBI1.769,001,49274.235.613,0018:10
CMBTN CIMBETON4.220,000,24206.893.620,0018:10
CMENT CIMENTAS539,50-7,8614.421.320,0018:10
CONSE CONSUS ENERJI6,879,92352.552.990,0218:10
COSMO COSMOS YAT. HOLDING133,60-0,8211.899.133,6018:10
CRDFA CREDITWEST FAKTORING9,929,37265.307.642,1318:10
CRFSA CARREFOURSA151,003,0794.643.386,4018:10
CUSAN CUHADAROGLU METAL25,68-0,3118.953.343,2818:10
CVKMD CVK MADEN436,000,63160.839.369,5018:10
CWENE CW ENERJI305,254,99643.858.670,7518:10
DAGHL DAGI YATIRIM HOLDING21,54-4,0122.274.577,1218:10
DAGI DAGI GIYIM8,554,1429.204.449,7018:10
DAPGM DAP GAYRIMENKUL35,00-1,8089.672.784,3018:10
DARDL DARDANEL6,452,8735.416.895,8418:10
DENGE DENGE HOLDING2,48-1,9852.916.766,0018:10
DERHL DERLUKS YATIRIM HOLDING9,840,0098.898.704,7218:10
DERIM DERIMOD49,867,4154.387.583,6018:10
DESA DESA DERI29,621,0934.191.864,5418:10
DESPC DESPEC BILGISAYAR51,604,8862.965.810,6218:10
DEVA DEVA HOLDING73,900,6838.924.810,9518:10
DGATE DATAGATE BILGISAYAR46,325,2722.763.595,3418:10
DGGYO DOGUS GMYO32,80-0,8516.020.379,1018:10
DGNMO DOGANLAR MOBILYA13,05-0,6831.190.088,7118:10
DIRIT DIRITEKS DIRILIS TEKSTIL14,328,082.590.708,7218:10
DITAS DITAS DOGAN21,180,8623.498.925,2218:10
DMRGD DMR UNLU MAMULLER17,196,51144.008.677,5318:10
DMSAS DEMISAS DOKUM6,63-3,6326.240.763,8618:10
DNISI DINAMIK ISI MAKINA YALITIM21,467,19105.903.696,7318:10
DOAS DOGUS OTOMOTIV330,25-5,031.727.606.223,2518:10
DOBUR DOGAN BURDA173,00-4,4282.023.391,5018:10
DOCO DO-CO4.970,00-0,4039.157.022,5018:10
DOFER DOFER YAPI MALZEMELERI38,62-0,2130.933.398,3018:10
DOGUB DOGUSAN21,70-0,9119.721.474,3018:10
DOHOL DOGAN HOLDING13,381,29425.718.243,5618:10
DOKTA DOKTAS DOKUMCULUK35,562,2437.392.722,1218:10
DURDO DURAN DOGAN BASIM16,20-1,106.670.252,4718:10
DYOBY DYO BOYA43,985,3785.125.424,4418:10
DZGYO DENIZ GMYO4,96-2,7519.294.918,1418:10
EBEBK EBEBEK MAGAZACILIK48,961,9263.698.973,3218:10
ECILC ECZACIBASI ILAC49,38-0,36139.678.196,4018:10
ECZYT ECZACIBASI YATIRIM228,60-0,1776.769.732,2018:10
EDATA E-DATA TEKNOLOJI21,680,3769.142.160,7618:10
EDIP EDIP GAYRIMENKUL19,659,9620.194.305,0018:10
EGEEN EGE ENDUSTRI16.800,00-0,77501.406.177,5018:10
EGEPO NASMED EGEPOL19,693,3613.732.628,4718:10
EGGUB EGE GUBRE45,001,8119.582.470,7018:10
EGPRO EGE PROFIL207,304,64100.217.505,7018:10
EGSER EGE SERAMIK3,681,6625.752.849,2718:10
EKGYO EMLAK KONUT GMYO8,96-2,084.747.811.858,6118:10
EKIZ EKIZ KIMYA75,506,043.193.699,8518:10
EKOS EKOS TEKNOLOJI48,061,74169.972.362,3418:10
EKSUN EKSUN GIDA63,602,5831.198.971,6518:10
ELITE ELITE NATUREL ORGANIK GIDA49,304,5886.533.534,7218:10
EMKEL EMEK ELEKTRIK15,211,4046.817.622,5018:10
EMNIS EMINIS AMBALAJ282,008,885.806.677,0018:10
ENERY ENERYA ENERJI171,400,12182.323.430,1018:10
ENJSA ENERJISA ENERJI63,25-0,55329.166.184,8518:10
ENKAI ENKA INSAAT35,603,07570.954.021,5218:10
ENSRI ENSARI DERI26,96-9,95247.197.092,5418:10
ENTRA IC ENTERRA YEN. ENERJI13,70-3,111.793.444.888,6918:10
EPLAS EGEPLAST6,554,3022.207.064,5118:10
ERBOS ERBOSAN270,002,5653.895.063,7518:10
ERCB ERCIYAS CELIK BORU154,002,60123.705.201,5018:10
EREGL EREGLI DEMIR CELIK41,221,933.496.205.694,1218:10
ERSU ERSU GIDA42,321,4425.309.364,8418:10
ESCAR ESCAR FILO263,75-2,50107.184.780,2518:10
ESCOM ESCORT TEKNOLOJI77,30-0,6425.574.791,0518:10
ESEN ESENBOGA ELEKTRIK19,968,1879.734.261,1818:10
ETILR ETILER GIDA20,08-3,4675.667.262,7818:10
ETYAT EURO TREND YAT. ORT.15,750,458.822.350,3818:10
EUHOL EURO YATIRIM HOLDING3,09-4,3333.787.197,0218:10
EUKYO EURO KAPITAL YAT. ORT.24,62-4,2817.611.816,6218:10
EUPWR EUROPOWER ENERJI152,100,20226.204.222,0018:10
EUREN EUROPEN ENDUSTRI15,050,13105.977.098,8618:10
EUYO EURO YAT. ORT.16,40-2,6113.800.128,4418:10
EYGYO EYG GMYO10,520,5724.733.848,8018:10
FADE FADE GIDA18,232,4225.278.324,6018:10
FENER FENERBAHCE FUTBOL91,00-6,09419.513.172,8018:10
FLAP FLAP KONGRE TOPLANTI HIZ.10,226,57119.845.531,8718:10
FMIZP F-M IZMIT PISTON342,503,1637.748.227,2518:10
FONET FONET BILGI TEKNOLOJILERI24,38-0,1639.454.161,3618:10
FORMT FORMET METAL VE CAM2,842,9064.283.934,5618:10
FORTE FORTE BILGI ILETISIM71,001,1478.224.897,2018:10
FRIGO FRIGO PAK GIDA8,012,4320.148.464,9618:10
FROTO FORD OTOSAN1.120,000,271.135.854.317,0018:10
FZLGY FUZUL GMYO12,081,3433.747.179,6418:10
GARAN GARANTI BANKASI78,706,352.299.037.013,9518:10
GARFA GARANTI FAKTORING186,202,8249.519.686,6018:10
GEDIK GEDIK Y. MEN. DEG.14,470,709.946.940,3818:10
GEDZA GEDIZ AMBALAJ28,321,6534.903.525,6818:10
GENIL GEN ILAC58,601,0353.693.073,0018:10
GENTS GENTAS9,511,283.924.391,2318:10
GEREL GERSAN ELEKTRIK37,040,3876.912.471,7618:10
GESAN GIRISIM ELEKTRIK SANAYI71,002,31219.005.529,6518:10
GIPTA GIPTA OFIS KIRTASIYE46,363,30109.068.681,2818:10
GLBMD GLOBAL MEN. DEG.37,441,1910.061.633,2218:10
GLCVY GELECEK VARLIK YONETIMI47,500,0437.207.897,4618:10
GLRYH GULER YAT. HOLDING12,070,4215.743.032,9718:10
GLYHO GLOBAL YAT. HOLDING13,574,38162.986.994,1018:10
GMTAS GIMAT MAGAZACILIK8,072,8011.759.687,1518:10
GOKNR GOKNUR GIDA22,042,9965.558.860,9018:10
GOLTS GOLTAS CIMENTO571,50-5,22903.284.007,0018:10
GOODY GOOD-YEAR20,302,6334.698.756,5318:10
GOZDE GOZDE GIRISIM22,741,1623.736.419,5818:10
GRNYO GARANTI YAT. ORT.10,120,80146.705.994,0818:10
GRSEL GUR-SEL TURIZM TASIMACILIK94,00-1,1091.826.730,3518:10
GRTRK GRAINTURK TARIM78,05-0,5750.987.485,4518:10
GSDDE GSD DENIZCILIK9,850,0027.741.584,9218:10
GSDHO GSD HOLDING4,411,1594.677.957,6618:10
GSRAY GALATASARAY SPORTIF9,445,711.315.538.626,1618:10
GUBRF GUBRE FABRIK.154,200,39689.586.744,5018:10
GWIND GALATA WIND ENERJI27,544,32278.874.990,2218:10
GZNMI GEZINOMI SEYAHAT42,500,2418.216.065,6018:10
HALKB T. HALK BANKASI14,582,821.390.624.027,4418:10
HATEK HATAY TEKSTIL14,07-1,8122.781.270,1818:10
HATSN HATSAN GEMI64,951,01120.513.423,1018:10
HDFGS HEDEF GIRISIM2,051,4942.793.527,7318:10
HEDEF HEDEF HOLDING24,96-2,5012.562.668,2218:10
HEKTS HEKTAS15,371,12491.497.821,9718:10
HKTM HIDROPAR HAREKET KONTROL20,202,5415.849.570,1118:10
HLGYO HALK GMYO2,841,0753.317.481,5118:10
HTTBT HITIT BILGISAYAR70,951,4310.975.636,7018:10
HUBVC HUB GIRISIM12,68-0,5543.331.869,4018:10
HUNER HUN YENILENEBILIR ENERJI6,900,1576.509.214,6118:10
HURGZ HURRIYET GZT.4,75-2,0669.311.170,8818:10
ICBCT ICBC TURKEY BANK16,462,4319.388.889,7418:10
ICUGS ICU GIRISIM16,30-1,038.852.392,2118:10
IDGYO IDEALIST GMYO6,70-1,189.332.730,9518:10
IEYHO ISIKLAR ENERJI YAPI HOL.5,66-1,22130.353.204,1618:10
IHAAS IHLAS HABER AJANSI13,721,1113.315.695,4518:10
IHEVA IHLAS EV ALETLERI2,422,9830.122.078,2418:10
IHGZT IHLAS GAZETECILIK1,399,45151.406.058,9718:10
IHLAS IHLAS HOLDING1,093,8177.887.909,3318:10
IHLGM IHLAS GAYRIMENKUL1,434,3847.082.235,8318:10
IHYAY IHLAS YAYIN HOLDING3,197,7735.741.576,1118:10
IMASM IMAS MAKINA17,511,8091.880.126,8018:10
INDES INDEKS BILGISAYAR9,004,6586.553.259,3518:10
INFO INFO YATIRIM11,253,6922.235.174,4918:10
INGRM INGRAM BILISIM629,50-3,1582.513.632,5018:10
INTEM INTEMA298,00-0,6742.665.098,2518:10
INVEO INVEO YATIRIM HOLDING43,541,5432.562.393,2018:10
INVES INVESTCO HOLDING334,00-1,4739.338.339,0018:10
IPEKE IPEK DOGAL ENERJI39,300,31149.396.924,1818:10
ISATR IS BANKASI (A)2.086.585,000,000,0018:10
ISBIR ISBIR HOLDING119,000,683.876.936,4018:10
ISBTR IS BANKASI (B)524.947,5010,0013.073.792,5018:10
ISCTR IS BANKASI (C)12,864,816.400.178.818,6018:10
ISDMR ISKENDERUN DEMIR CELIK34,600,7082.751.081,4218:10
ISFIN IS FIN.KIR.11,39-0,4470.736.038,2418:10
ISGSY IS GIRISIM31,201,8949.179.548,1218:10
ISGYO IS GMYO15,041,28108.472.843,6318:10
ISKPL ISIK PLASTIK8,762,7031.341.800,8618:10
ISKUR IS BANKASI (KUR.)7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.32,580,80201.070.946,4818:10
ISSEN ISBIR SENTETIK DOKUMA10,951,5813.440.332,1018:10
ISYAT IS YAT. ORT.10,991,4818.222.533,1718:10
IZENR IZDEMIR ENERJI27,963,10142.434.180,9418:10
IZFAS IZMIR FIRCA19,001,6688.690.909,8218:10
IZINV IZ YATIRIM HOLDING59,509,9851.683.291,8518:10
IZMDC IZMIR DEMIR CELIK7,003,2489.929.050,8718:10
JANTS JANTSA JANT SANAYI328,001,23634.764.025,0018:10
KAPLM KAPLAMIN165,000,068.932.754,8018:10
KAREL KAREL ELEKTRONIK15,497,3579.740.850,4518:10
KARSN KARSAN OTOMOTIV11,029,98155.809.747,3518:10
KARTN KARTONSAN133,90-0,45119.089.283,7018:10
KARYE KARTAL YEN. ENERJI39,68-1,8374.935.256,9418:10
KATMR KATMERCILER EKIPMAN2,275,58281.183.254,1718:10
KAYSE KAYSERI SEKER FABRIKASI29,600,20108.044.986,3218:10
KBORU KUZEY BORU111,000,82272.445.438,9018:10
KCAER KOCAER CELIK59,850,25781.790.324,8518:10
KCHOL KOC HOLDING219,902,573.321.655.568,1018:10
KENT KENT GIDA1.265,00-1,0912.140.877,0018:10
KERVN KERVANSARAY YAT. HOLDING2,06-1,901.596.554,7318:10
KERVT KEREVITAS GIDA12,522,0419.713.212,4018:10
KFEIN KAFEIN YAZILIM125,601,29106.454.535,6018:10
KGYO KORAY GMYO35,642,358.472.897,9218:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,160,1026.022.993,9718:10
KLGYO KILER GMYO5,100,9940.659.460,8018:10
KLKIM KALEKIM KIMYEVI MADDELER27,20-3,2075.602.174,7618:10
KLMSN KLIMASAN KLIMA32,840,4317.444.694,7218:10
KLNMA T. KALKINMA BANK.15,60-0,833.836.200,7518:10
KLRHO KILER HOLDING42,00-0,1410.586.472,4818:10
KLSER KALESERAMIK60,100,67113.404.423,0018:10
KLSYN KOLEKSIYON MOBILYA6,44-1,5323.668.250,3818:10
KMPUR KIMTEKS POLIURETAN63,20-0,1675.955.408,3518:10
KNFRT KONFRUT GIDA10,922,1519.342.587,4818:10
KONKA KONYA KAGIT54,009,93268.882.641,3418:10
KONTR KONTROLMATIK TEKNOLOJI233,50-0,85754.153.778,8018:10
KONYA KONYA CIMENTO11.850,000,77445.413.052,5018:10
KOPOL KOZA POLYESTER47,343,4159.606.109,9418:10
KORDS KORDSA TEKNIK TEKSTIL96,001,3282.626.827,5018:10
KOZAA KOZA MADENCILIK49,342,79309.852.539,8818:10
KOZAL KOZA ALTIN23,541,471.920.229.833,0418:10
KRDMA KARDEMIR (A)19,441,3626.867.381,2918:10
KRDMB KARDEMIR (B)18,281,9529.314.496,8718:10
KRDMD KARDEMIR (D)24,401,241.650.418.850,7618:10
KRGYO KORFEZ GMYO24,923,2322.087.553,4018:10
KRONT KRON TEKNOLOJI24,783,6841.249.979,7418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,754,5428.713.764,9318:10
KRSTL KRISTAL KOLA8,742,2233.482.274,4918:10
KRTEK KARSU TEKSTIL37,381,8527.399.291,7618:10
KRVGD KERVAN GIDA28,82-0,4117.295.395,5218:10
KSTUR KUSTUR KUSADASI TURIZM9.100,00-7,0011.050.330,0018:10
KTLEV KATILIMEVIM TAS. FIN.144,00-4,32360.986.513,0018:10
KTSKR KUTAHYA SEKER FABRIKASI72,001,4130.128.918,5018:10
KUTPO KUTAHYA PORSELEN116,909,46292.540.175,4018:10
KUVVA KUVVA GIDA44,000,002.608.408,0018:10
KUYAS KUYAS YATIRIM49,883,4470.960.796,3418:10
KZBGY KIZILBUK GYO21,604,3576.499.669,9218:10
KZGYO KUZUGRUP GMYO23,943,1968.431.571,5018:10
LIDER LDR TURIZM69,050,1535.721.928,7518:10
LIDFA LIDER FAKTORING8,49-0,1244.389.675,8518:10
LINK LINK BILGISAYAR462,503,1266.500.795,2518:10
LKMNH LOKMAN HEKIM SAGLIK82,000,8646.254.583,1518:10
LMKDC LIMAK DOGU ANADOLU26,48-1,19275.904.596,6618:10
LOGO LOGO YAZILIM84,70-0,65127.849.264,9518:10
LRSHO LORAS HOLDING3,032,7139.871.567,8918:10
LUKSK LUKS KADIFE116,40-1,1928.713.769,1018:10
MAALT MARMARIS ALTINYUNUS1.254,002,6241.201.965,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI84,650,6528.217.107,3018:10
MAGEN MARGUN ENERJI19,5810,00356.147.014,2218:10
MAKIM MAKIM MAKINE26,182,0317.375.148,7218:10
MAKTK MAKINA TAKIM7,110,7129.617.903,6118:10
MANAS MANAS ENERJI YONETIMI10,16-0,2029.319.545,1918:10
MARBL TUREKS TURUNC MADENCILIK18,05-1,0458.079.104,1118:10
MARKA MARKA YATIRIM HOLDING103,602,5721.913.604,6518:10
MARTI MARTI OTEL4,061,2537.773.228,1418:10
MAVI MAVI GIYIM80,500,81309.577.750,3018:10
MEDTR MEDITERA TIBBI MALZEME33,481,7016.674.903,0018:10
MEGAP MEGA POLIETILEN4,843,8632.809.202,3618:10
MEGMT MEGA METAL44,283,41618.543.305,6418:10
MEKAG MEKA BETON61,05-0,7338.380.079,5018:10
MEPET METRO PETROL VE TESISLERI13,00-0,1516.808.267,2618:10
MERCN MERCAN KIMYA13,092,5913.999.122,5318:10
MERIT MERIT TURIZM116,400,4322.399.231,8018:10
MERKO MERKO GIDA14,754,0234.428.039,0318:10
METRO METRO HOLDING2,601,9610.939.972,3818:10
METUR METEMTUR YATIRIM12,987,72150.477.932,9418:10
MGROS MIGROS TICARET424,002,98747.627.679,7518:10
MHRGY MHR GMYO5,040,4028.484.596,8318:10
MIATK MIA TEKNOLOJI61,700,65784.109.205,9518:10
MIPAZ MILPA85,202,7753.148.990,4018:10
MMCAS MMC SAN. VE TIC. YAT.12,526,373.215.039,1318:10
MNDRS MENDERES TEKSTIL12,551,7842.090.566,1418:10
MNDTR MONDI TURKEY6,701,5232.456.589,9418:10
MOBTL MOBILTEL ILETISIM6,889,90213.928.458,5918:10
MOGAN MOGAN ENERJI16,541,29407.069.788,7718:10
MPARK MLP SAGLIK216,30-0,05110.775.312,3018:10
MRGYO MARTI GMYO4,905,15120.133.012,7918:10
MRSHL MARSHALL2.106,000,0056.103.764,0018:10
MSGYO MISTRAL GMYO14,004,487.205.015,2118:10
MTRKS MATRIKS BILGI DAGITIM62,001,6436.444.290,9018:10
MTRYO METRO YAT. ORT.8,310,243.483.533,7818:10
MZHLD MAZHAR ZORLU HOLDING8,535,7041.253.941,9818:10
NATEN NATUREL ENERJI49,404,00121.423.399,8318:10
NETAS NETAS TELEKOM.91,004,42287.367.656,5018:10
NIBAS NIGBAS NIGDE BETON21,342,9919.304.197,8618:10
NTGAZ NATURELGAZ18,24-0,4943.551.842,0418:10
NTHOL NET HOLDING26,06-0,1593.407.022,3818:10
NUGYO NUROL GMYO7,476,5632.848.598,4418:10
NUHCM NUH CIMENTO288,001,4167.763.243,7518:10
OBAMS OBA MAKARNACILIK44,180,27321.903.368,5218:10
OBASE OBASE BILGISAYAR52,153,4716.750.698,2318:10
ODAS ODAS ELEKTRIK9,150,22451.555.545,9218:10
ODINE ODINE TEKNOLOJI79,602,581.072.315.871,2018:10
OFSYM OFIS YEM GIDA46,720,3477.934.898,7418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER168,00-0,9460.672.071,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI12,121,0067.383.879,5818:10
ORGE ORGE ENERJI ELEKTRIK70,600,9349.755.410,1018:10
ORMA ORMA ORMAN MAHSULLERI235,004,445.541.764,6018:10
OSMEN OSMANLI MENKUL202,902,0114.314.508,7018:10
OSTIM OSTIM ENDUSTRIYEL YAT5,941,3726.022.697,0518:10
OTKAR OTOKAR499,252,99155.063.756,5018:10
OTTO OTTO HOLDING341,00-3,401.660.061,0018:10
OYAKC OYAK CIMENTO57,151,15396.746.838,4018:10
OYAYO OYAK YAT. ORT.43,000,005.797.760,6418:10
OYLUM OYLUM SINAI YATIRIMLAR10,852,0714.265.442,4318:10
OYYAT OYAK YATIRIM MENKUL43,960,837.582.783,8818:10
OZGYO OZDERICI GMYO5,580,7218.580.428,0718:10
OZKGY OZAK GMYO8,271,4769.191.116,8518:10
OZRDN OZERDEN AMBALAJ59,153,5911.491.252,0518:10
OZSUB OZSU BALIK33,183,1180.104.292,9418:10
PAGYO PANORA GMYO37,760,694.509.172,2818:10
PAMEL PAMEL ELEKTRIK135,701,2726.683.298,1018:10
PAPIL PAPILON SAVUNMA157,904,5775.972.005,5018:10
PARSN PARSAN113,500,5379.427.595,7018:10
PASEU PASIFIK EURASIA LOJISTIK60,451,6888.274.313,3518:10
PATEK PASIFIK TEKNOLOJI108,000,09333.961.201,4018:10
PCILT PC ILETISIM MEDYA13,584,1442.236.442,9318:10
PEGYO PERA GMYO21,685,76124.548.559,3418:10
PEKGY PEKER GMYO7,87-0,38262.220.724,1418:10
PENGD PENGUEN GIDA8,329,91118.660.277,4518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM18,191,2265.946.413,7118:10
PETKM PETKIM20,040,861.289.618.963,7118:10
PETUN PINAR ET VE UN89,95-0,8830.882.242,8518:10
PGSUS PEGASUS885,001,262.624.057.768,0018:10
PINSU PINAR SU23,720,596.780.758,2218:10
PKART PLASTIKKART85,159,9466.097.749,7018:10
PKENT PETROKENT TURIZM335,25-1,0371.160.501,0018:10
PLTUR PLATFORM TURIZM15,680,5139.003.833,9218:10
PNLSN PANELSAN CATI CEPHE87,400,5831.668.899,3018:10
PNSUT PINAR SUT89,803,4040.567.947,9518:10
POLHO POLISAN HOLDING13,391,44112.592.291,1418:10
POLTK POLITEKNIK METAL21.625,003,5752.850.445,0018:10
PRDGS PARDUS GIRISIM6,653,2626.424.160,6818:10
PRKAB TURK PRYSMIAN KABLO36,402,8231.669.350,6818:10
PRKME PARK ELEK.MADENCILIK25,742,22170.119.269,9818:10
PRZMA PRIZMA PRESS MATBAACILIK53,50-0,0927.320.912,5018:10
PSDTC PERGAMON DIS TICARET115,501,148.809.906,3018:10
PSGYO PASIFIK GMYO6,741,35118.672.585,4718:10
QNBFB QNB FINANSBANK273,002,634.785.426,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA148,20-3,455.210.263,7018:10
QUAGR QUA GRANITE HAYAL YAPI4,092,25163.377.728,8518:10
RALYH RAL YATIRIM HOLDING160,003,9643.379.617,7018:10
RAYSG RAY SIGORTA467,001,5243.180.537,7518:10
REEDR REEDER TEKNOLOJI43,22-0,83902.954.435,2618:10
RNPOL RAINBOW POLIKARBONAT35,340,2818.324.663,5618:10
RODRG RODRIGO TEKSTIL102,000,3915.098.171,8018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI12,88-0,9244.059.334,0418:10
RUBNS RUBENIS TEKSTIL32,185,8684.484.578,3018:10
RYGYO REYSAS GMYO31,844,67202.360.654,0218:10
RYSAS REYSAS LOJISTIK40,40-3,99113.874.575,9818:10
SAFKR SAFKAR EGE SOGUTMACILIK43,125,7476.619.192,1618:10
SAHOL SABANCI HOLDING88,303,272.404.746.186,4018:10
SAMAT SARAY MATBAACILIK52,00-1,8916.319.300,5018:10
SANEL SANEL MUHENDISLIK28,98-1,9012.235.141,9618:10
SANFM SANIFOAM ENDUSTRI71,300,2828.126.628,9518:10
SANKO SANKO PAZARLAMA23,580,5113.012.239,3018:10
SARKY SARKUYSAN32,441,1952.067.751,2218:10
SASA SASA POLYESTER39,621,381.212.008.522,0018:10
SAYAS SAY YENILENEBILIR ENERJI83,750,8496.432.969,0018:10
SDTTR SDT UZAY VE SAVUNMA336,252,67318.579.666,5018:10
SEGYO SEKER GMYO4,233,6835.577.068,5518:10
SEKFK SEKER FIN. KIR.17,50-0,4611.691.590,0318:10
SEKUR SEKURO PLASTIK12,55-1,4920.829.652,7618:10
SELEC SELCUK ECZA DEPOSU56,650,1899.095.558,3018:10
SELGD SELCUK GIDA59,60-1,49138.184.161,5518:10
SELVA SELVA GIDA14,506,6241.210.190,2018:10
SEYKM SEYITLER KIMYA7,452,3458.614.317,6818:10
SILVR SILVERLINE ENDUSTRI22,689,99111.500.027,1018:10
SISE SISE CAM47,201,161.189.816.699,1618:10
SKBNK SEKERBANK4,702,17173.298.285,7518:10
SKTAS SOKTAS5,384,2640.276.522,2418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER161,001,2648.763.933,2018:10
SKYMD SEKER YATIRIM11,337,5074.220.106,8618:10
SMART SMARTIKS YAZILIM45,009,97182.188.350,5218:10
SMRTG SMART GUNES ENERJISI TEK.55,700,27276.789.087,5018:10
SNGYO SINPAS GMYO4,333,10109.554.055,9818:10
SNICA SANICA ISI SANAYI43,002,87780.510.651,8418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM33,300,001.897.068,9818:10
SNPAM SONMEZ PAMUKLU85,70-1,324.872.400,6018:10
SODSN SODAS SODYUM SANAYII169,80-5,356.807.028,2018:10
SOKE SOKE DEGIRMENCILIK16,501,2366.203.981,3118:10
SOKM SOK MARKETLER TICARET57,250,79646.367.297,9518:10
SONME SONMEZ FILAMENT84,501,086.663.298,1018:10
SRVGY SERVET GMYO311,00-3,3422.119.843,5018:10
SUMAS SUMAS SUNI TAHTA618,00-4,117.688.402,5018:10
SUNTK SUN TEKSTIL17,320,709.040.189,9118:10
SURGY SUR TATIL EVLERI GMYO43,92-3,0083.824.568,6218:10
SUWEN SUWEN TEKSTIL20,960,6712.122.193,6218:10
TABGD TAB GIDA137,003,40268.415.811,9018:10
TARKM TARKIM BITKI KORUMA575,000,79136.421.685,0018:10
TATEN TATLIPINAR ENERJI URETIM33,54-3,34191.307.020,1618:10
TATGD TAT GIDA27,906,08127.039.426,6818:10
TAVHL TAV HAVALIMANLARI195,701,24482.167.779,5018:10
TBORG T.TUBORG86,000,002.895.850,0018:10
TCELL TURKCELL76,551,593.097.106.886,7018:10
TDGYO TREND GMYO14,452,3445.041.145,7218:10
TEKTU TEK-ART TURIZM3,423,0175.496.266,3518:10
TERA TERA YATIRIM MENKUL DEGERLER41,80-1,977.305.037,5618:10
TETMT TETAMAT GIDA12.350,00-2,3921.735.340,0018:10
TEZOL EUROPAP TEZOL KAGIT22,06-1,1675.740.808,5618:10
TGSAS TGS DIS TICARET69,50-0,7115.342.074,9518:10
THYAO TURK HAVA YOLLARI302,502,1111.613.929.854,0018:10
TKFEN TEKFEN HOLDING44,949,99644.409.465,6018:10
TKNSA TEKNOSA IC VE DIS TICARET40,66-0,20131.037.567,3818:10
TLMAN TRABZON LIMAN141,20-3,55102.370.403,0018:10
TMPOL TEMAPOL POLIMER PLASTIK105,40-5,5656.684.902,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR182,00-4,911.319.778.674,7018:10
TNZTP TAPDI TINAZTEPE64,70-1,0731.464.861,3518:10
TOASO TOFAS OTO. FAB.262,500,481.393.467.823,2518:10
TRCAS TURCAS PETROL28,60-7,2684.145.239,0618:10
TRGYO TORUNLAR GMYO47,364,83185.780.972,8618:10
TRILC TURK ILAC SERUM21,922,81308.439.290,9618:10
TSGYO TSKB GMYO12,330,1630.033.774,1418:10
TSKB T.S.K.B.9,461,72275.546.018,5218:10
TSPOR TRABZONSPOR SPORTIF1,742,35156.604.869,4518:10
TTKOM TURK TELEKOM39,1610,001.459.788.249,8818:10
TTRAK TURK TRAKTOR915,00-1,67446.667.566,0018:10
TUCLK TUGCELIK11,571,3120.105.749,4718:10
TUKAS TUKAS8,410,24211.156.712,1418:10
TUPRS TUPRAS189,902,156.011.456.490,7018:10
TUREX TUREKS TURIZM TASIMACILIK49,300,7427.549.715,5218:10
TURGG TURKER PROJE GAYRIMENKUL632,503,6944.835.330,0018:10
TURSG TURKIYE SIGORTA61,050,41129.274.448,2518:10
UFUK UFUK YATIRIM483,007,2160.947.847,0018:10
ULAS ULASLAR TURIZM YAT.26,68-1,0414.678.350,0218:10
ULKER ULKER BISKUVI111,500,45448.573.424,0018:10
ULUFA ULUSAL FAKTORING13,451,8963.199.666,5118:10
ULUSE ULUSOY ELEKTRIK187,602,4041.370.479,6018:10
ULUUN ULUSOY UN SANAYI28,64-0,2837.824.933,8618:10
UMPAS UMPAS HOLDING11,884,031.756.672,3018:10
UNLU UNLU YATIRIM HOLDING15,75-1,0724.945.713,2018:10
USAK USAK SERAMIK10,084,4621.866.501,7818:10
UZERB UZERTAS BOYA619,50-5,7157.372.728,0018:10
VAKBN VAKIFLAR BANKASI16,474,31584.961.307,1118:10
VAKFN VAKIF FIN. KIR.3,081,9980.372.375,5818:10
VAKKO VAKKO TEKSTIL84,002,3123.470.539,2518:10
VANGD VANET GIDA21,201,0518.162.909,2218:10
VBTYZ VBT YAZILIM33,363,6793.630.467,0418:10
VERTU VERUSATURK GIRISIM46,60-1,8944.657.455,3818:10
VERUS VERUSA HOLDING283,50-2,0791.048.471,5018:10
VESBE VESTEL BEYAZ ESYA21,900,37196.117.720,1418:10
VESTL VESTEL87,20-4,751.488.394.934,6018:10
VKFYO VAKIF YAT. ORT.21,922,9113.857.417,9618:10
VKGYO VAKIF GMYO1,91-1,04136.974.263,3618:10
VKING VIKING KAGIT42,642,6581.803.418,8418:10
VRGYO VERA KONSEPT GMYO34,982,88142.308.616,4618:10
YAPRK YAPRAK SUT VE BESI CIFT.398,001,7976.251.417,7518:10
YATAS YATAS29,540,2742.684.282,7218:10
YAYLA YAYLA EN. UR. TUR. VE INS22,28-7,6361.138.801,1618:10
YBTAS YIBITAS INSAAT MALZEME180.900,004,572.655.722,5018:10
YEOTK YEO TEKNOLOJI ENERJI204,800,39320.537.105,6018:10
YESIL YESIL YATIRIM HOLDING3,973,3956.568.104,8618:10
YGGYO YENI GIMAT GMYO43,222,9019.984.852,3818:10
YGYO YESIL GMYO5,649,9435.072.439,9418:10
YKBNK YAPI VE KREDI BANK.32,042,966.856.381.886,1418:10
YKSLN YUKSELEN CELIK21,401,5214.419.048,5818:10
YONGA YONGA MOBILYA77,65-1,521.005.468,2018:10
YUNSA YUNSA74,45-5,52131.034.887,4018:10
YYAPI YESIL YAPI3,706,32118.421.013,2418:10
YYLGD YAYLA GIDA13,602,33137.801.737,6818:10
ZEDUR ZEDUR ENERJI83,40-3,5834.562.841,5518:10
ZOREN ZORLU ENERJI5,971,021.927.760.370,6518:10
ZRGYO ZIRAAT GMYO6,78-1,8853.488.815,5518:10
PİYASA ÖZETİ
Dolar 32,5038% 0.08
Euro 34,7826% -0.12
Sterlin 40,2943% -1.04
,00% 0.00
,00% 0.00
Çeyrek 4.252,00% 0,18
G. Altın 2.496,26% 0,50
BIST 100 9.693,46% 1,77
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO11.613.929.854,00
YKBNK6.856.381.886,14