Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 58,90 | -0,08 | 18:09:08 |
AGHOL | 93,60 | -3,01 | 18:08:47 |
AKBNK | 17,59 | -3,09 | 18:09:11 |
AKFGY | 3,66 | -5,18 | 18:08:03 |
AKSA | 77,45 | -4,09 | 18:05:17 |
AKSEN | 30,10 | -2,71 | 18:09:11 |
ALARK | 70,95 | -0,77 | 18:09:41 |
ALBRK | 2,56 | -1,92 | 18:09:26 |
ALGYO | 58,95 | -0,08 | 18:08:39 |
ALKIM | 29,32 | -1,08 | 18:09:00 |
ARCLK | 119,00 | -2,54 | 18:09:54 |
ASELS | 53,30 | -3,88 | 18:09:48 |
ASUZU | 149,30 | -1,78 | 18:09:46 |
AYDEM | 14,84 | 0,82 | 18:09:55 |
BAGFS | 27,28 | -1,59 | 18:08:04 |
BASGZ | 13,73 | -2,90 | 18:09:51 |
BERA | 12,20 | 2,61 | 18:09:27 |
BIMAS | 140,30 | -2,30 | 18:09:43 |
BIOEN | 17,81 | 0,39 | 18:09:36 |
BRYAT | 733,00 | -3,55 | 18:09:41 |
BUCIM | 6,55 | -2,38 | 18:09:54 |
CCOLA | 197,70 | -0,25 | 18:08:15 |
CEMTS | 46,24 | -0,17 | 18:08:35 |
CIMSA | 102,80 | -4,46 | 18:09:54 |
DOAS | 125,50 | -0,95 | 18:09:33 |
DOHOL | 8,62 | -2,82 | 18:09:54 |
ECILC | 28,90 | -2,76 | 18:08:37 |
EGEEN | 4.795,00 | -4,62 | 18:09:51 |
EKGYO | 6,58 | -3,38 | 18:09:09 |
ENJSA | 28,94 | 0,84 | 18:09:58 |
ENKAI | 28,40 | -2,41 | 18:09:56 |
ERBOS | 130,00 | -0,23 | 18:08:00 |
EREGL | 37,02 | 0,00 | 18:10:00 |
EUREN | 10,24 | 0,99 | 18:09:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 64,00 | 9,97 | 18:09:27 |
FROTO | 566,90 | 1,96 | 18:09:51 |
GARAN | 25,08 | -3,17 | 18:09:46 |
GESAN | 257,90 | -3,05 | 18:09:51 |
GLYHO | 8,76 | -4,47 | 18:08:37 |
GSDHO | 2,96 | -1,33 | 18:09:28 |
GUBRF | 197,90 | -0,80 | 18:09:59 |
GWIND | 16,36 | -1,74 | 18:08:00 |
HALKB | 11,10 | -0,27 | 18:09:52 |
HEKTS | 28,46 | -0,28 | 18:09:48 |
IPEKE | 27,20 | -1,31 | 18:08:02 |
ISCTR | 13,64 | -2,57 | 18:09:41 |
ISDMR | 36,60 | -5,03 | 18:09:52 |
ISFIN | 5,52 | -2,82 | 18:05:17 |
ISGYO | 9,64 | -1,03 | 18:09:14 |
JANTS | 107,40 | 1,32 | 18:08:05 |
KARSN | 8,59 | -4,24 | 18:09:50 |
KCAER | 15,41 | -3,20 | 18:09:59 |
KCHOL | 76,55 | -0,07 | 18:09:30 |
KERVT | 10,65 | -4,23 | 18:09:03 |
KLRHO | 18,32 | 0,00 | 18:08:00 |
KMPUR | 97,15 | 0,52 | 18:08:52 |
KONTR | 156,00 | -3,05 | 18:09:11 |
KORDS | 70,05 | 0,65 | 18:09:26 |
KOZAA | 38,56 | -1,38 | 18:08:27 |
KOZAL | 20,02 | -4,12 | 18:09:55 |
KRDMD | 18,34 | -2,91 | 18:09:46 |
KZBGY | 22,02 | -3,17 | 18:09:51 |
MAVI | 109,00 | -0,82 | 18:05:16 |
MGROS | 166,90 | -1,18 | 18:09:46 |
NTHOL | 12,28 | 4,42 | 18:08:50 |
ODAS | 6,75 | 0,15 | 18:09:02 |
OTKAR | 912,50 | 0,02 | 18:09:10 |
OYAKC | 37,16 | -4,08 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,28 | -1,45 | 18:09:43 |
PGSUS | 475,90 | -1,14 | 18:09:39 |
PSGYO | 5,81 | -2,68 | 18:09:55 |
SAHOL | 40,84 | -0,97 | 18:09:28 |
SASA | 108,00 | 1,89 | 18:09:42 |
SELEC | 35,64 | 3,01 | 18:08:03 |
SISE | 43,88 | -1,22 | 18:09:44 |
SKBNK | 2,24 | -0,88 | 18:09:51 |
SMRTG | 86,60 | -5,36 | 18:09:38 |
SNGYO | 2,94 | 0,68 | 18:09:12 |
SOKM | 28,90 | -0,41 | 18:09:26 |
TAVHL | 75,70 | -1,43 | 18:09:29 |
TCELL | 30,56 | -1,48 | 18:09:24 |
THYAO | 123,90 | -1,74 | 18:09:49 |
TKFEN | 34,66 | -1,81 | 18:09:20 |
TKNSA | 17,26 | -2,10 | 18:05:17 |
TMSN | 51,30 | -3,21 | 18:05:17 |
TOASO | 178,80 | -2,30 | 18:09:24 |
TSKB | 4,33 | -3,35 | 18:09:47 |
TSPOR | 3,59 | -1,64 | 18:08:05 |
TTKOM | 16,72 | -2,56 | 18:09:33 |
TTRAK | 508,10 | -0,51 | 18:08:58 |
TUKAS | 16,71 | -2,28 | 18:09:18 |
TUPRS | 531,10 | -0,41 | 18:09:46 |
TURSG | 9,53 | 0,32 | 18:09:21 |
ULKER | 33,38 | -6,02 | 18:09:26 |
VAKBN | 9,12 | -2,25 | 18:09:39 |
VESBE | 11,06 | -1,25 | 18:09:46 |
VESTL | 52,40 | -3,32 | 18:09:04 |
YKBNK | 10,29 | 0,10 | 18:09:42 |
YYLGD | 33,78 | -4,36 | 18:08:30 |
ZOREN | 4,68 | -2,90 | 18:09:24 |