Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 36.2419 | 36.22 | 36.2667 | 36.2624 |
![]() | 38.0285 | 37.9076 | 38.0498 | 37.9735 |
![]() | 45.7994 | 45.6532 | 45.8152 | 45.7064 |
![]() | 23.0536 | 22.9618 | 23.0759 | 23.0484 |
![]() | 25.5531 | 25.5102 | 25.5599 | 25.5388 |
![]() | 40.2308 | 40.1241 | 40.2515 | 40.1777 |
![]() | 4.9889 | 4.9757 | 6.6562 | 4.9804 |
![]() | 4.9961 | 4.9824 | 4.9989 | 4.9834 |
![]() | 0.39609 | 0.39586 | 0.39708 | 0.39641 |
![]() | 3.389 | 3.3775 | 3.3898 | 3.3823 |
![]() | 11.0739 | 11.0597 | 11.0753 | 11.0616 |
![]() | 47.5354 | 47.3814 | 47.5577 | 47.4724 |
![]() | 3.3128 | 3.3114 | 3.3136 | 3.3134 |
![]() | 9.8672 | 9.8612 | 9.8733 | 9.8727 |
![]() | 9.9583 | 9.9431 | 9.962 | 9.9495 |
![]() | 3494060.13 | 3466128.38 | 3505831.07 | 3467063.42 |
![]() | 0.1298 | 0.1296 | 0.1299 | 0.1297 |
![]() | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() | 0.2395 | 0.2383 | 0.2399 | 0.2389 |
![]() | 3.2648 | 3.2559 | 3.2657 | 3.2609 |
![]() | 1.969 | 1.962 | 1.9726 | 1.9656 |
![]() | 117.1898 | 117.1548 | 117.5002 | 117.4848 |
![]() | 7.6338 | 7.613 | 7.6364 | 7.6223 |
![]() | 19.4422 | 19.382 | 19.4516 | 19.4157 |
![]() | 5.0939 | 5.0796 | 5.0952 | 5.0858 |
![]() | 9.6723 | 9.659 | 9.6762 | 9.669 |
![]() | 0.3247 | 0.3237 | 0.3248 | 0.3242 |
THYAO | 10.028.359.826,50 |
YKBNK | 5.746.176.127,80 |
AKBNK | 4.662.789.991,35 |
ISCTR | 4.190.071.697,25 |
KCHOL | 3.843.079.317,30 |
EREGL | 3.830.972.792,60 |
TCELL | 3.259.500.358,50 |
EKGYO | 2.735.391.420,42 |
TUPRS | 2.631.179.085,80 |
ASELS | 2.403.268.250,35 |
BIMAS | 2.042.050.046,50 |
PGSUS | 1.912.078.206,20 |
GARAN | 1.592.349.257,10 |
TTKOM | 1.549.729.011,58 |
SASA | 1.269.024.883,47 |