Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.841,47	-0.57	18:10
AK PORTFOY DEGER ODAKLI 100	1.405,80	-1.02	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.274,73	-0.27	18:10
BIST 100	10.218,58	-0.49	18:10
100 AGIRLIK SINIRLAMALI 10	10.220,66	-0.49	18:10
100 AGIRLIK SINIRLAMALI 25	10.218,58	-0.49	18:10
BIST 100-30	18.674,89	0.22	18:10
BIST 30	11.059,39	-0.78	18:10
30 AGIRLIK SINIRLAMALI 10	11.299,13	-0.75	18:10
30 AGIRLIK SINIRLAMALI 25	11.059,39	-0.78	18:10
BIST 50	9.009,58	-0.63	18:10
50-30	8.803,34	0.29	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.661,38	0.22	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.800,01	0.29	18:10
500	11.739,03	-0.45	18:10
ADANA	81.526,69	-2.35	18:10
ALTIN TAHVILI	5.407,96	0.35	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.360,32	-0.38	18:05
ANA	31.622,96	-0.77	18:10
ANKARA	17.911,58	-0.57	18:10
ANTALYA	12.648,59	-0.69	18:10
ARACI KURUMLAR	43.364,41	-0.04	18:10
AYDIN	5.291,45	-1.35	18:10
BALIKESIR	10.094,21	1.33	18:10
BANKA	13.275,69	-1.91	18:10
BANKA DISI LIKIT 10	12.872,60	-0.84	18:10
BILISIM	6.060,94	-1.84	18:10
BURSA	19.244,58	-0.55	18:10
DENIZLI	9.267,47	3.54	18:10
ELEKTRIK	589,32	-0.23	18:10
FIN KIR FAKTORING	4.183,77	-0.67	18:10
GAYRIMENKUL YO	2.917,92	0.01	18:10
GERI ALIM	9.809,27	0.36	18:10
GIDA ICECEK	12.294,02	0.07	18:10
HALKA ARZ	103.091,29	-1.31	18:10
HIZMETLER	9.361,46	-0.21	18:10
HOLDING VE YATIRIM	9.770,90	0.41	18:10
ILETISIM	2.111,80	0.24	18:10
INSAAT	10.385,74	0.56	18:10
ISTANBUL	13.415,71	-0.23	18:10
IZMIR	16.020,02	-0.75	18:10
KATILIM 100	9.575,89	-0.27	18:10
KATILIM 30	9.989,06	-0.14	18:10
KATILIM 50	10.012,25	-0.34	18:10
KATILIM SURDURULEBILIRLIK	11.780,41	0.14	18:10
KATILIM TEMETTU	10.816,85	0.08	18:10
KATILIM TUM	10.024,17	-0.44	18:10
KAYSERI	37.903,26	-1.73	18:10
KIMYA PETROL PLASTIK	13.972,57	-1.01	18:10
KOBI SANAYI	30.194,62	-1.12	18:10
KOCAELI	30.352,28	-0.36	18:10
KONYA	11.821,24	-4.03	18:10
KURUMSAL YONETIM	8.645,22	0.12	18:10
LIKIT BANKA	11.769,47	-1.9	18:10
MADENCILIK	6.331,52	-3.41	18:10
MALI	11.503,98	-0.56	18:10
MANISA	5.190,60	-1.12	18:10
MENKUL KIYM YO	4.546,03	-1.25	18:10
METAL ANA	17.497,70	1.17	18:10
METAL ESYA MAKINA	26.067,31	-0.37	18:10
ORMAN KAGIT BASIM	7.101,06	-3.33	18:10
SIGORTA	54.870,36	0.9	18:10
SINAI	14.824,69	-0.4	18:10
SPOR	3.556,91	-1.45	18:10
SURDURULEBILIRLIK	13.777,81	-0.27	18:10
SURDURULEBILIRLIK 25	14.087,48	0.08	18:10
TAS TOPRAK	12.677,22	0.02	18:10
TEKIRDAG	48.666,63	0.02	18:10
TEKNOLOJI	14.422,84	-1.08	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.353,12	-1.47	18:10
TEKSTIL DERI	4.463,26	0.01	18:10
TEMETTU	10.752,25	-0.35	18:10
TEMETTU 25	13.851,15	-0.53	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.832,17	-0.48	18:10
TICARET	22.578,79	0.61	18:10
TUM	11.806,21	-0.44	18:10
TUM-100	35.925,86	-0.29	18:10
TURIZM	1.401,64	0.91	18:10
ULASTIRMA	35.319,24	-1.49	18:10
YILDIZ	11.011,79	-0.41	18:10
GARANTI BBVA IKLIM	7.948,79	-0.69	18:10
IS BANKASI ISTIRAKLERI	23.316,56	-0.07	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.532,22	-0.36	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.054,17	-1.02	18:10
QNB FINANSBANK TEMIZ ENERJI	184,59	0.16	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.385,92	-1.03	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.276,47	-1.12	18:10

THYAO	10.940.642.842,25
EREGL	9.659.993.648,50
LILAK	5.550.500.814,40
ISCTR	4.958.136.127,78
AKBNK	4.878.149.740,95
YKBNK	4.643.134.460,30
HALKB	3.763.563.792,04
TUPRS	3.579.373.644,60
PGSUS	3.350.518.494,00
SISE	3.254.148.933,50
KCHOL	3.052.028.166,00
ASELS	2.819.964.216,55
SAHOL	2.514.880.249,45
KRDMD	2.499.627.644,80
BIMAS	2.472.560.988,00