Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.912,84	-1.65	18:10
100 AGIRLIK SINIRLAMALI 10	4.913,99	-1.65	18:10
100 AGIRLIK SINIRLAMALI 25	4.912,99	-1.65	18:10
BIST 100-30	9.338,89	-0.17	18:10
BIST 30	5.259,06	-2.21	18:10
30 AGIRLIK SINIRLAMALI 10	5.362,90	-2.21	18:10
30 AGIRLIK SINIRLAMALI 25	5.259,38	-2.21	18:10
BIST 50	4.291,86	-2	18:10
50-30	4.333,50	-0.75	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.312,35	-0.82	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.331,86	-0.75	18:10
ADANA	92.067,98	-7.63	18:10
ALTIN TAHVILI	2.207,02	-0.57	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.248,55	-0.94	18:05
ANA	15.171,65	0.16	18:10
ANKARA	6.540,64	-0.45	18:10
ANTALYA	10.806,68	1.66	18:10
ARACI KURUMLAR	18.301,87	-1.69	18:10
AYDIN	3.420,21	-1.11	18:10
BALIKESIR	7.909,15	-0.93	18:10
BANKA	4.327,18	-3.37	18:10
BANKA DISI LIKIT 10	6.733,66	-1.83	18:10
BILISIM	2.501,39	-1.07	18:10
BURSA	11.560,74	-0.82	18:10
DENIZLI	6.587,84	0.95	18:10
ELEKTRIK	474,67	-0.73	18:10
FIN KIR FAKTORING	2.117,57	-1.84	18:10
GAYRIMENKUL YO	1.847,91	0.86	18:10
GIDA ICECEK	5.139,20	0.97	18:10
HALKA ARZ	49.170,88	0.27	18:10
HIZMETLER	4.247,97	-0.68	18:10
HOLDING VE YATIRIM	4.488,74	-1.9	18:10
ILETISIM	832,33	-4.16	18:10
INSAAT	6.454,07	2.28	18:10
ISTANBUL	5.879,40	-0.67	18:10
IZMIR	10.447,37	-1.47	18:10
KATILIM 100	5.110,59	-1.24	18:10
KATILIM 30	5.258,62	-1.27	18:10
KATILIM 50	5.315,19	-1.01	18:10
KATILIM SURDURULEBILIRLIK	5.062,03	-0.14	18:10
KATILIM TEMETTU	5.194,38	-0.4	18:10
KATILIM TUM	4.911,87	-0.95	18:10
KAYSERI	25.391,25	-0.17	18:10
KIMYA PETROL PLASTIK	9.458,60	-2.06	18:10
KOBI SANAYI	9.780,75	-0.17	18:10
KOCAELI	16.402,64	-0.57	18:10
KONYA	7.840,21	-1.82	18:10
KURUMSAL YONETIM	4.123,89	-1.02	18:10
LIKIT BANKA	3.887,29	-3.53	18:10
MADENCILIK	5.220,46	-1.68	18:10
MALI	4.739,77	-1.87	18:10
MANISA	3.095,58	3.37	18:10
MENKUL KIYM YO	1.648,69	-0.28	18:10
METAL ANA	12.170,79	-2.01	18:10
METAL ESYA MAKINA	10.753,16	-0.55	18:10
ORMAN KAGIT BASIM	5.189,63	1.34	18:10
SIGORTA	12.330,57	0.77	18:10
SINAI	8.245,84	-1.19	18:10
SPOR	1.793,65	1.06	18:10
SURDURULEBILIRLIK	5.612,21	-1.55	18:10
SURDURULEBILIRLIK 25	5.623,26	-1.35	18:10
TAS TOPRAK	5.154,26	0.46	18:10
TEKIRDAG	28.059,54	2.35	18:10
TEKNOLOJI	5.442,71	-1.26	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	8.506,65	-1.14	18:10
TEKSTIL DERI	3.123,26	0.94	18:10
TEMETTU	4.617,91	-1.9	18:10
TEMETTU 25	5.778,58	-2.3	18:10
TICARET	7.721,30	-2.97	18:10
TUM	5.550,05	-1.26	18:10
TUM-100	15.730,58	0.11	18:10
TURIZM	918,64	1.31	18:10
ULASTIRMA	13.622,61	2.79	18:10
YILDIZ	5.198,77	-1.42	18:10
GARANTI BBVA IKLIM	3.247,52	-1.53	18:10
IS BANKASI ISTIRAKLERI	8.903,56	-2.07	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.493,75	-1.42	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.695,35	-2.66	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.930,18	-1.3	18:10

THYAO	9.899.539.116,70
ASELS	6.830.046.489,74
KOZAL	6.817.812.996,00
EREGL	5.747.321.357,14
EKGYO	3.746.685.522,14
KOZAA	3.276.112.296,05
KRDMD	3.265.286.720,75
SAHOL	3.101.693.578,40
PETKM	3.085.578.318,96
TUPRS	2.754.926.731,70
ISCTR	2.717.957.872,63
SISE	2.693.837.356,50
YKBNK	2.501.075.722,02
TCELL	2.489.088.938,74
TTKOM	2.478.806.919,89