Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.725,58	-0.55	18:10
AK PORTFOY DEGER ODAKLI 100	1.460,41	-1.2	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.381,97	-1.25	18:10
BIST 100	10.991,57	-0.88	18:10
100 AGIRLIK SINIRLAMALI 10	10.993,81	-0.88	18:10
100 AGIRLIK SINIRLAMALI 25	10.991,57	-0.88	18:10
BIST 100-30	20.043,95	-0.89	18:10
BIST 30	11.949,45	-0.88	18:10
30 AGIRLIK SINIRLAMALI 10	12.225,65	-0.88	18:10
30 AGIRLIK SINIRLAMALI 25	11.949,45	-0.88	18:10
BIST 50	9.703,67	-0.91	18:10
50-30	9.380,01	-1.05	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.131,00	-1.06	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.376,47	-1.05	18:10
500	12.452,29	-0.7	18:10
ADANA	83.452,84	1.69	18:10
ALTIN TAHVILI	5.532,35	1.14	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.444,83	1.2	18:05
ANA	31.293,95	0.35	18:10
ANKARA	18.361,86	-0.93	18:10
ANTALYA	11.383,94	-2.76	18:10
ARACI KURUMLAR	42.966,18	-1.25	18:09
AYDIN	5.112,80	0.82	18:10
BALIKESIR	10.270,89	0.87	18:10
BANKA	15.365,84	-1.56	18:10
BANKA DISI LIKIT 10	12.817,66	-1.37	18:10
BILISIM	6.020,46	0.04	18:10
BURSA	19.677,62	-1.92	18:10
DENIZLI	9.960,59	-0.4	18:09
ELEKTRIK	559,79	0.16	18:10
FIN KIR FAKTORING	4.251,54	-1.44	18:10
GAYRIMENKUL YO	3.212,66	-0.72	18:10
GERI ALIM	10.432,04	-0.48	18:10
GIDA ICECEK	14.525,36	-0.88	18:10
HALKA ARZ	95.292,79	0.69	18:10
HIZMETLER	10.454,66	-0.45	18:10
HOLDING VE YATIRIM	10.122,18	-1.06	18:10
ILETISIM	2.693,26	-3.42	18:10
INSAAT	10.269,63	2.56	18:10
ISTANBUL	14.067,89	-0.75	18:10
IZMIR	16.711,64	1.24	18:10
KATILIM 100	10.096,74	-0.28	18:10
KATILIM 30	10.596,06	-0.43	18:10
KATILIM 50	10.480,10	-0.46	18:10
KATILIM SURDURULEBILIRLIK	12.798,25	-0.67	18:10
KATILIM TEMETTU	11.302,31	-1.31	18:10
KATILIM TUM	10.473,39	-0.18	18:10
KAYSERI	34.970,53	-0.23	18:10
KIMYA PETROL PLASTIK	13.058,58	0.07	18:10
KOBI SANAYI	26.538,75	0.11	18:10
KOCAELI	27.016,49	-1.21	18:10
KONYA	10.476,27	-0.25	18:10
KURUMSAL YONETIM	9.057,00	-1.09	18:10
LIKIT BANKA	13.579,31	-1.34	18:10
MADENCILIK	6.781,20	1.29	18:10
MALI	12.440,39	-1.22	18:10
MANISA	4.373,17	-1.68	18:10
MENKUL KIYM YO	3.813,16	0.88	18:10
METAL ANA	18.946,88	-0.72	18:10
METAL ESYA MAKINA	24.157,97	-1.11	18:10
ORMAN KAGIT BASIM	6.151,50	-0.32	18:10
SIGORTA	62.876,03	-0.73	18:10
SINAI	14.855,39	-0.35	18:10
SPOR	4.726,56	-3.56	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.015,30	0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.036,05	-0.17	17:25
SURDURULEBILIRLIK	15.127,88	-1.14	18:10
SURDURULEBILIRLIK 25	16.055,24	-1.33	18:10
TAS TOPRAK	13.881,29	0.9	18:10
TEKIRDAG	41.086,19	0.31	18:10
TEKNOLOJI	14.620,04	-0.8	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.883,53	-0.22	18:10
TEKSTIL DERI	4.214,04	0.99	18:10
TEMETTU	11.872,21	-1.23	18:10
TEMETTU 25	15.726,27	-1.32	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.640,59	-1.33	18:10
TICARET	29.096,58	0.21	18:10
TUM	12.508,40	-0.7	18:10
TUM-100	36.532,15	-0.08	18:10
TURIZM	1.531,67	0.73	18:10
ULASTIRMA	35.266,91	-0.62	18:10
YESIL OSBA EUROBOND USD	1.016,72	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.037,50	-0.21	17:25
YILDIZ	11.746,78	-0.75	18:10
GARANTI BBVA IKLIM	8.618,05	-1.45	18:10
IS BANKASI ISTIRAKLERI	26.148,78	-1.3	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.977,04	-1.17	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.080,05	-0.15	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.006,01	-0.66	18:10
QNB FINANSBANK TEMIZ ENERJI	175,03	-0.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	13.466,19	-1.18	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.698,91	-1.76	18:10

THYAO	6.924.004.420,00
EREGL	6.583.575.468,45
ISCTR	4.626.359.893,87
TUPRS	3.803.614.752,50
AGROT	3.723.482.793,34
ALTNY	3.194.815.554,70
AKBNK	3.194.382.846,25
SASA	3.059.864.222,32
YKBNK	2.823.874.945,98
KOZAL	2.819.421.512,98
KCHOL	2.633.770.248,60
TCELL	2.583.377.403,40
BIMAS	2.547.609.880,50
ENKAI	2.440.966.738,66
GARAN	2.322.046.730,40