Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.525,17 | 0.43 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.525,69 | 0.43 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.525,17 | 0.43 | 18:10 |
BIST 100-30 | 4.585,25 | 0.73 | 18:10 |
BIST 30 | 2.748,09 | 0.32 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.801,65 | 0.3 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.748,15 | 0.32 | 18:10 |
BIST 50 | 2.252,17 | 0.27 | 18:10 |
50-30 | 2.324,77 | -0.04 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.276,32 | 0.08 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.323,89 | -0.04 | 18:10 |
ADANA | 34.933,43 | -1.4 | 18:10 |
ALTIN TAHVILI | 2.054,43 | -0.53 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.053,90 | -0.41 | 18:05 |
ANA | 7.087,45 | 0.83 | 18:10 |
ANKARA | 3.068,92 | 2.83 | 18:10 |
ANTALYA | 3.904,28 | 0.6 | 18:10 |
ARACI KURUMLAR | 9.636,55 | 3.21 | 18:10 |
AYDIN | 1.681,34 | 1.05 | 18:10 |
BALIKESIR | 3.684,68 | -0.52 | 18:10 |
BANKA | 2.098,34 | -1.01 | 18:10 |
BANKA DISI LIKIT 10 | 3.527,46 | 0.6 | 18:10 |
BILISIM | 1.321,39 | 0.85 | 18:10 |
BURSA | 5.293,63 | 0.58 | 18:10 |
DENIZLI | 2.846,33 | -1.17 | 18:10 |
ELEKTRIK | 159,57 | 0.76 | 18:10 |
FIN KIR FAKTORING | 1.062,97 | 0.33 | 18:10 |
GAYRIMENKUL YO | 1.069,32 | 0.67 | 18:10 |
GIDA ICECEK | 2.714,81 | 0.14 | 18:10 |
HALKA ARZ | 18.178,11 | 0.83 | 18:10 |
HIZMETLER | 1.902,48 | 0.21 | 18:10 |
HOLDING VE YATIRIM | 2.314,74 | 1.15 | 18:10 |
ILETISIM | 448,17 | 0.6 | 18:10 |
INSAAT | 3.410,07 | -0.24 | 18:10 |
ISTANBUL | 2.893,84 | 0.7 | 18:10 |
IZMIR | 5.095,16 | 0.61 | 18:10 |
KATILIM 100 | 2.530,36 | 0.67 | 18:10 |
KATILIM 30 | 2.623,42 | 0.54 | 18:10 |
KATILIM 50 | 2.589,33 | 0.65 | 18:10 |
KATILIM TUM | 2.441,95 | 0.67 | 18:10 |
KAYSERI | 13.319,16 | 1.33 | 18:10 |
KIMYA PETROL PLASTIK | 4.365,68 | -0.03 | 18:10 |
KOBI SANAYI | 4.881,69 | 0.5 | 18:10 |
KOCAELI | 7.990,95 | -0.08 | 18:10 |
KONYA | 3.179,32 | 0.03 | 18:10 |
KURUMSAL YONETIM | 2.268,50 | 0.56 | 18:10 |
LIKIT BANKA | 1.867,28 | -1.14 | 18:10 |
MADENCILIK | 2.647,89 | 1.2 | 18:10 |
MALI | 2.434,13 | 0.49 | 18:10 |
MANISA | 1.478,69 | 0.67 | 18:10 |
MENKUL KIYM YO | 930,12 | -0.23 | 18:08 |
METAL ANA | 7.635,26 | 1 | 18:10 |
METAL ESYA MAKINA | 6.077,43 | 0.5 | 18:10 |
ORMAN KAGIT BASIM | 2.420,88 | 0.75 | 18:10 |
SIGORTA | 5.357,18 | 1.31 | 18:10 |
SINAI | 4.315,88 | 0.51 | 18:10 |
SPOR | 1.228,83 | 2.88 | 18:09 |
SURDURULEBILIRLIK | 3.018,45 | 0.37 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.698,46 | 0.76 | 18:10 |
TAS TOPRAK | 2.442,91 | 2.03 | 18:10 |
TEKIRDAG | 14.404,59 | 1.66 | 18:10 |
TEKNOLOJI | 2.834,66 | 2.98 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.454,97 | 1.7 | 18:10 |
TEKSTIL DERI | 1.483,27 | -0.31 | 18:10 |
TEMETTU | 2.635,49 | 0.96 | 18:10 |
TEMETTU 25 | 3.455,94 | 0.65 | 18:10 |
TICARET | 4.291,23 | 0.03 | 18:10 |
TUM | 2.778,72 | 0.53 | 18:10 |
TUM-100 | 7.129,56 | 0.93 | 18:10 |
TURIZM | 412,06 | 0.51 | 18:10 |
ULASTIRMA | 5.498,88 | -0.25 | 18:10 |
YILDIZ | 2.621,42 | 0.49 | 18:10 |
GARANTI BBVA IKLIM | 1.658,52 | 0.29 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.850,45 | 0.04 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.768,98 | 0.31 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.770,75 | 0.59 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.151,05 | 1.49 | 18:10 |
THYAO | 5.966.389.566,47 |
ASELS | 2.450.429.357,60 |
EREGL | 2.079.623.363,72 |
SISE | 1.862.857.241,60 |
KRDMD | 1.316.123.203,62 |
SAHOL | 1.220.722.605,69 |
ODAS | 1.110.633.658,70 |
SASA | 1.071.325.309,10 |
HEKTS | 1.042.939.072,62 |
YKBNK | 963.566.133,57 |
AKBNK | 890.305.669,76 |
KOZAL | 720.728.795,10 |
TUPRS | 663.794.275,60 |
PGSUS | 656.533.241,90 |
GARAN | 545.247.044,70 |