Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.525,17	0.43	18:10
100 AGIRLIK SINIRLAMALI 10	2.525,69	0.43	18:10
100 AGIRLIK SINIRLAMALI 25	2.525,17	0.43	18:10
BIST 100-30	4.585,25	0.73	18:10
BIST 30	2.748,09	0.32	18:10
30 AGIRLIK SINIRLAMALI 10	2.801,65	0.3	18:10
30 AGIRLIK SINIRLAMALI 25	2.748,15	0.32	18:10
BIST 50	2.252,17	0.27	18:10
50-30	2.324,77	-0.04	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.276,32	0.08	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.323,89	-0.04	18:10
ADANA	34.933,43	-1.4	18:10
ALTIN TAHVILI	2.054,43	-0.53	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.053,90	-0.41	18:05
ANA	7.087,45	0.83	18:10
ANKARA	3.068,92	2.83	18:10
ANTALYA	3.904,28	0.6	18:10
ARACI KURUMLAR	9.636,55	3.21	18:10
AYDIN	1.681,34	1.05	18:10
BALIKESIR	3.684,68	-0.52	18:10
BANKA	2.098,34	-1.01	18:10
BANKA DISI LIKIT 10	3.527,46	0.6	18:10
BILISIM	1.321,39	0.85	18:10
BURSA	5.293,63	0.58	18:10
DENIZLI	2.846,33	-1.17	18:10
ELEKTRIK	159,57	0.76	18:10
FIN KIR FAKTORING	1.062,97	0.33	18:10
GAYRIMENKUL YO	1.069,32	0.67	18:10
GIDA ICECEK	2.714,81	0.14	18:10
HALKA ARZ	18.178,11	0.83	18:10
HIZMETLER	1.902,48	0.21	18:10
HOLDING VE YATIRIM	2.314,74	1.15	18:10
ILETISIM	448,17	0.6	18:10
INSAAT	3.410,07	-0.24	18:10
ISTANBUL	2.893,84	0.7	18:10
IZMIR	5.095,16	0.61	18:10
KATILIM 100	2.530,36	0.67	18:10
KATILIM 30	2.623,42	0.54	18:10
KATILIM 50	2.589,33	0.65	18:10
KATILIM TUM	2.441,95	0.67	18:10
KAYSERI	13.319,16	1.33	18:10
KIMYA PETROL PLASTIK	4.365,68	-0.03	18:10
KOBI SANAYI	4.881,69	0.5	18:10
KOCAELI	7.990,95	-0.08	18:10
KONYA	3.179,32	0.03	18:10
KURUMSAL YONETIM	2.268,50	0.56	18:10
LIKIT BANKA	1.867,28	-1.14	18:10
MADENCILIK	2.647,89	1.2	18:10
MALI	2.434,13	0.49	18:10
MANISA	1.478,69	0.67	18:10
MENKUL KIYM YO	930,12	-0.23	18:08
METAL ANA	7.635,26	1	18:10
METAL ESYA MAKINA	6.077,43	0.5	18:10
ORMAN KAGIT BASIM	2.420,88	0.75	18:10
SIGORTA	5.357,18	1.31	18:10
SINAI	4.315,88	0.51	18:10
SPOR	1.228,83	2.88	18:09
SURDURULEBILIRLIK	3.018,45	0.37	18:10
SURDURULEBILIRLIK KATILIM	2.698,46	0.76	18:10
TAS TOPRAK	2.442,91	2.03	18:10
TEKIRDAG	14.404,59	1.66	18:10
TEKNOLOJI	2.834,66	2.98	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.454,97	1.7	18:10
TEKSTIL DERI	1.483,27	-0.31	18:10
TEMETTU	2.635,49	0.96	18:10
TEMETTU 25	3.455,94	0.65	18:10
TICARET	4.291,23	0.03	18:10
TUM	2.778,72	0.53	18:10
TUM-100	7.129,56	0.93	18:10
TURIZM	412,06	0.51	18:10
ULASTIRMA	5.498,88	-0.25	18:10
YILDIZ	2.621,42	0.49	18:10
GARANTI BBVA IKLIM	1.658,52	0.29	18:10
IS BANKASI ISTIRAKLERI	4.850,45	0.04	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.768,98	0.31	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.770,75	0.59	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.151,05	1.49	18:10

THYAO	5.966.389.566,47
ASELS	2.450.429.357,60
EREGL	2.079.623.363,72
SISE	1.862.857.241,60
KRDMD	1.316.123.203,62
SAHOL	1.220.722.605,69
ODAS	1.110.633.658,70
SASA	1.071.325.309,10
HEKTS	1.042.939.072,62
YKBNK	963.566.133,57
AKBNK	890.305.669,76
KOZAL	720.728.795,10
TUPRS	663.794.275,60
PGSUS	656.533.241,90
GARAN	545.247.044,70